FreiExchange (PETAL/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PETAL/BTC)
Viewing PETAL/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (PETAL/BTC) - 24 hours
HighLowVolume (PETAL)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (PETAL)Total (BTC)
Sell Orders
Price (BTC)Amount (PETAL)Total (BTC)
0.00000001 1,204,395.825938970.01204396
0.00000002 249,199.357239980.00498399
0.00000003 134,810.379784540.00404431
0.00000004 142,862.50986350.0057145
0.00000005 145,972.50986350.00729863
0.00000006 104,862.50986350.00629175
0.00000007 104,862.50986350.00734038
0.00000008 104,862.50986350.008389
0.00000009 195,000.000.01755
0.0000001 144,719.02197820.0144719
0.00000011 74,862.50986350.00823488
0.00000012 124,862.50986350.0149835
0.00000013 124,862.50986350.01623213
0.00000014 124,862.50986350.01748075
0.00000015 124,862.50986350.01872938
0.00000016 124,862.50986350.019978
0.00000017 124,862.50986350.02122663
0.00000018 124,862.50986350.02247525
0.00000019 144,862.50986350.02752388
0.0000002 124,962.50986350.0249925
0.00000021 124,862.50986350.02622113
0.00000022 124,862.50986350.02746975
0.00000023 124,862.50986350.02871838
0.00000024 124,862.50986350.029967
0.00000025 124,862.50986350.03121563
0.00000026 134,862.50986350.03506425
0.00000027 134,862.50986350.03641288
0.00000028 134,862.50986350.0377615
0.00000029 144,862.50986350.04201013
0.0000003 224,862.50986350.06745875
0.00000031 224,862.50986350.06970738
0.00000032 224,862.50986350.071956
0.00000033 224,862.50986350.07420463
0.00000034 74,862.50986350.02545325
0.00000035 74,862.50986350.02620188
0.00000036 74,963.50986350.02698686
0.00000037 74,862.50986350.02769913
0.00000038 73,862.50986350.02806775
0.00000039 324,862.50986350.12669638
0.0000004 73,862.50986350.029545
0.00000099 0.051401760.00000005
0.000001 1,017,229.439249281.01722944
0.00000107 100.000.000107
0.00000157 100.045092320.00015707
0.00000202 102,893.494508850.20784486
0.00000206 80.033459080.00016487
0.00000256 80.011771390.00020483
0.00000305 70.066333090.0002137
0.00000355 70.000.0002485
0.00000404 50.000.000202
0.00000454 50.000.000227
0.00000503 40.000.0002012
0.00024356 13.72606980.00334312
1.00 10.03876510.038765
2.00 3.006.00
3.00 4.1921633212.57648996
215.00 0.057138712.2848205
Trade History
Price (BTC)Amount (PETAL)Total (BTC)Time Stamp
0.00000001 14,000.000.000141727722910
0.00000001 1,001.000.000010011681462414
0.00000001 1,000.000.000011657330829
0.00000001 1,000.000.000011643502130
0.00000001 2,689.000.000026891640971240
0.00000001 14,883.944169730.000148841639455930
0.00000001 2,400.000.0000241639315585
0.000000012,000.000.000021634386835
0.00000002 10,000.000.00021634359463
0.00000002 8,804.993840680.00017611634359463
0.00000002 1,298.173875040.000025961634359463
0.00000002 3.483780030.000000071634359463
0.00000002 9,290.000.00018581634359463
0.00000002 10,000.000.00021634359463
0.00000002 59,602.348504250.001192051634359463
0.00000002 1,001.000.000020021634359463
0.00000001 45,875.176079140.000458751634353654
0.00000001 84,458.173705330.000844581634353654
0.00000001 15,311.679162190.000153121634353654
0.00000001 50,000.000.00051634353654
0.00000001 7,872.06518710.000078721634353654
0.00000001 20,000.000.00021634353654
0.00000001 5.276014890.000000051634353654
0.00000001 50,000.000.00051634353654
0.00000001 100,000.000.0011634353654
0.00000001 40,000.000.00041634353654
0.00000001 21.803462790.000000221634353654
0.00000001171,560.8834390.001715611632478941
0.00000001 9,995.00040.000099951632445726
0.00000001 20,000.000.00021632445726
0.00000001 63,504.4661610.000635041632445726
0.00000001 19,939.650.00019941632445726
0.00000001 3,254.4661610.000032541630199897
0.00000001 6,495.5338390.000064961630199897
0.00000001 6,919.000.000069191629483975
0.00000001 50,593.999999990.000505941627899976
0.00000001 6,619.000.000066191627664277
0.00000001 50,290.999999990.000502911627654379
0.000000012,322.533839030.000023231627392212
0.00000001 12,673.956142860.000126741627312216
0.00000001 3.51001810.000000041627312216
0.000000012,762.000.000027621626773885
0.0000000110,000.000.00011626490524
0.00000002 710.000.00001421626459007
0.0000000120,000.000.00021626117568
0.0000000165,000.000.000651626117521
0.000000012,238.000.000022381626098816
0.00000001 103.167715720.000001031625562599
0.000000011,195.006159320.000011951625525616
0.000000018,804.993840680.000088051625419284
0.0000000149,195.005159320.000491951625419284
0.00000001804.994840680.000008051623902047
0.000000011,001.000.000010011623902047
0.000000014,287.8177590.000042881623902047
0.00000003 350.000.00001051623320944
0.00000002 5,743.80710570.000114881623320831
0.00000001105,712.1822410.001057121623238096
0.0000000160,000.000.00061623238096
0.0000000110,000.000.00011623238096
0.0000000160,000.000.00061623238096
0.000000014,286.8177590.000042871623238096
0.0000000110,000.000.00011623238096
0.0000000160,000.000.00061623238096
0.0000000140,000.000.00041623238096
0.000000021.000.000000021623238085
0.00000002500.000.000011623034588
0.00000002 30,000.000.00061622941873
0.00000003 3,333.333333330.00011622505262
0.00000002 8.68010.000000171621994827
0.00000003 3,653.986566660.000109621621994827
0.000000021,000.000.000021621519758
0.00000002 412.47498020.000008251621320598
0.00000002 2,000.000.000041621320598
0.00000002 49,498.000.000989961621320598
0.00000002 19,999.999999990.00041621320598
0.000000012.2822410.000000021621198335
0.000000011,452.900.000014531620931136
0.0000000220,000.000.00041620859631
0.000000028,319.704836120.000166391620859631
0.00000002389.000.000007781620822160
0.00000002160.000.00000321620746047
0.00000002 132.295163880.000002651620721230
0.0000000229,918.726767480.000598371620658284
0.00000002 81.273232520.000001631620601135
0.000000021,158.1810.000023161620528958
0.00000002800.000.0000161620470104
0.00000002 41.8190.000000841620459865
0.0000000230,000.000.00061620345092
0.000000024.000.000000081620345092
0.00000003 1,073.666666660.000032211620241182
0.0000000229,996.000.000599921620220689
0.000000024.000.000000081620220689
0.0000000294.000.000001881620194266
0.000000029,996.000.000199921620194266
0.0000000230,000.000.00061620194266
0.0000000229,900.937173070.000598021620042989
0.000000025.062826930.00000011619996013
0.000000021.000.000000021619996013
0.0000000229,999.000.000599981619898751
0.00000002547.500.000010951619832570