FreiExchange (PETAL/BTC) Market Details

Last Updated:
Link to Exchange: Trade (PETAL/BTC)
Viewing PETAL/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (PETAL/BTC) - 24 hours
HighLowVolume (PETAL)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.000.000000010.000000010.00 %
Buy Orders
Price (BTC)Amount (PETAL)Total (BTC)
Sell Orders
Price (BTC)Amount (PETAL)Total (BTC)
0.00000001 1,160,295.21390240.01160295
0.00000002 260,197.782680890.00520396
0.00000003 139,810.379784540.00419431
0.00000004 147,862.50986350.0059145
0.00000005 150,972.50986350.00754863
0.00000006 109,862.50986350.00659175
0.00000007 109,862.50986350.00769038
0.00000008 109,862.50986350.008789
0.00000009 200,000.000.018
0.0000001 149,719.02197820.0149719
0.00000011 79,862.50986350.00878488
0.00000012 129,862.50986350.0155835
0.00000013 129,862.50986350.01688213
0.00000014 129,862.50986350.01818075
0.00000015 129,862.50986350.01947938
0.00000016 129,862.50986350.020778
0.00000017 129,862.50986350.02207663
0.00000018 129,862.50986350.02337525
0.00000019 149,862.50986350.02847388
0.0000002 129,962.50986350.0259925
0.00000021 129,862.50986350.02727113
0.00000022 129,862.50986350.02856975
0.00000023 129,862.50986350.02986838
0.00000024 129,862.50986350.031167
0.00000025 129,862.50986350.03246563
0.00000026 139,862.50986350.03636425
0.00000027 139,862.50986350.03776288
0.00000028 139,862.50986350.0391615
0.00000029 149,862.50986350.04346013
0.0000003 229,862.50986350.06895875
0.00000031 229,862.50986350.07125738
0.00000032 229,862.50986350.073556
0.00000033 229,862.50986350.07585463
0.00000034 79,862.50986350.02715325
0.00000035 79,862.50986350.02795188
0.00000036 79,963.50986350.02878686
0.00000037 79,862.50986350.02954913
0.00000038 78,862.50986350.02996775
0.00000039 329,862.50986350.12864638
0.0000004 78,861.625449220.03154465
0.000001 1,017,229.439249281.01722944
0.00000107 100.000.000107
0.00000157 100.000.000157
0.00000202 102,893.494508850.20784486
0.00000206 80.000.0001648
0.00000256 80.011771390.00020483
0.00000305 70.066333090.0002137
0.00000355 70.000.0002485
0.00000404 50.000.000202
0.00000454 50.000.000227
0.00000503 40.000.0002012
1.00 10.0387644410.03876444
2.00 3.006.00
3.00 4.1921633212.57648996
Trade History
Price (BTC)Amount (PETAL)Total (BTC)Time Stamp
0.00000001 1,001.000.000010011681451614
0.00000001 1,000.000.000011657320029
0.00000001 1,000.000.000011643494930
0.00000001 2,689.000.000026891640964040
0.00000001 14,883.944169730.000148841639448730
0.00000001 2,400.000.0000241639308385
0.000000012,000.000.000021634376035
0.00000002 10,000.000.00021634348663
0.00000002 8,804.993840680.00017611634348663
0.00000002 3.483780030.000000071634348663
0.00000002 1,001.000.000020021634348663
0.00000002 59,602.348504250.001192051634348663
0.00000002 9,290.000.00018581634348663
0.00000002 10,000.000.00021634348663
0.00000002 1,298.173875040.000025961634348663
0.00000001 50,000.000.00051634342854
0.00000001 84,458.173705330.000844581634342854
0.00000001 45,875.176079140.000458751634342854
0.00000001 15,311.679162190.000153121634342854
0.00000001 7,872.06518710.000078721634342854
0.00000001 20,000.000.00021634342854
0.00000001 21.803462790.000000221634342854
0.00000001 5.276014890.000000051634342854
0.00000001 50,000.000.00051634342854
0.00000001 100,000.000.0011634342854
0.00000001 40,000.000.00041634342854
0.00000001171,560.8834390.001715611632468141
0.00000001 9,995.00040.000099951632434926
0.00000001 20,000.000.00021632434926
0.00000001 19,939.650.00019941632434926
0.00000001 63,504.4661610.000635041632434926
0.00000001 3,254.4661610.000032541630189097
0.00000001 6,495.5338390.000064961630189097
0.00000001 6,919.000.000069191629473175
0.00000001 50,593.999999990.000505941627889176
0.00000001 6,619.000.000066191627653477
0.00000001 50,290.999999990.000502911627643579
0.000000012,322.533839030.000023231627381412
0.00000001 12,673.956142860.000126741627301416
0.00000001 3.51001810.000000041627301416
0.000000012,762.000.000027621626763085
0.0000000110,000.000.00011626479724
0.00000002 710.000.00001421626448207
0.0000000120,000.000.00021626106768
0.0000000165,000.000.000651626106721
0.000000012,238.000.000022381626088016
0.00000001 103.167715720.000001031625551799
0.000000011,195.006159320.000011951625514816
0.000000018,804.993840680.000088051625408484
0.0000000149,195.005159320.000491951625408484
0.00000001804.994840680.000008051623891247
0.000000011,001.000.000010011623891247
0.000000014,287.8177590.000042881623891247
0.00000003 350.000.00001051623310144
0.00000002 5,743.80710570.000114881623310031
0.00000001105,712.1822410.001057121623227296
0.0000000160,000.000.00061623227296
0.0000000110,000.000.00011623227296
0.0000000160,000.000.00061623227296
0.000000014,286.8177590.000042871623227296
0.0000000110,000.000.00011623227296
0.0000000160,000.000.00061623227296
0.0000000140,000.000.00041623227296
0.000000021.000.000000021623227285
0.00000002500.000.000011623023788
0.00000002 30,000.000.00061622931073
0.00000003 3,333.333333330.00011622494462
0.00000002 8.68010.000000171621984027
0.00000003 3,653.986566660.000109621621984027
0.000000021,000.000.000021621508958
0.00000002 412.47498020.000008251621309798
0.00000002 2,000.000.000041621309798
0.00000002 49,498.000.000989961621309798
0.00000002 19,999.999999990.00041621309798
0.000000012.2822410.000000021621187535
0.000000011,452.900.000014531620920336
0.0000000220,000.000.00041620848831
0.000000028,319.704836120.000166391620848831
0.00000002389.000.000007781620811360
0.00000002160.000.00000321620735247
0.00000002 132.295163880.000002651620710430
0.0000000229,918.726767480.000598371620647484
0.00000002 81.273232520.000001631620590335
0.000000021,158.1810.000023161620518158
0.00000002800.000.0000161620459304
0.00000002 41.8190.000000841620449065
0.000000024.000.000000081620334292
0.0000000230,000.000.00061620334292
0.00000003 1,073.666666660.000032211620230382
0.000000024.000.000000081620209889
0.0000000229,996.000.000599921620209889
0.0000000294.000.000001881620183466
0.000000029,996.000.000199921620183466
0.0000000230,000.000.00061620183466
0.0000000229,900.937173070.000598021620032189
0.000000025.062826930.00000011619985213
0.000000021.000.000000021619985213
0.0000000229,999.000.000599981619887951
0.00000002547.500.000010951619821770
0.0000000215,671.000.000313421619821770