Xeggex (PETAL/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (PETAL/DOGE)
Viewing PETAL/DOGE market data for the Xeggex exchange
Market Select
Xeggex (PETAL/DOGE) - 24 hours
HighLowVolume (PETAL)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.0000170.000016742,878,308.54311.220.000016830.0000170.0000170.00001696+0.23 %
Xeggex - PETAL/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (PETAL)Total (DOGE)
0.000016839,013.4480.15169633
0.0000166423,823.3920.39642124
0.0000164424,256.9440.39878416
0.0000162623,371.3570.38001826
0.0000160825,071.2710.40314604
0.0000158924,187.7670.38434362
0.0000155126,457.4410.41035491
0.0000153325,517.3180.39118048
0.0000149911.7790.00017657
0.0000149626,464.110.39590309
0.0000148311.7790.00017468
0.0000147828,428.8330.42017815
0.0000147511.7790.00017374
0.0000146511.7790.00017256
0.0000145928,982.3680.42285275
0.0000145611.7790.0001715
0.0000144611.7790.00017032
0.000014428,013.0390.40338776
0.0000143511.7790.00016903
0.0000142130,144.8830.42835879
0.000014211.7790.00016726
0.0000141211.7790.00016632
0.0000140329,121.3370.40857236
0.0000140212.0040.0001683
0.0000139212.0040.0001671
0.0000138531,319.7470.4337785
0.0000138312.0040.00016602
0.0000137412.0040.00016493
0.0000136612.0040.00016397
0.0000135611.7790.00015972
0.0000134911.7790.0001589
0.0000134111.7790.00015796
0.0000133111.7790.00015678
0.0000132111.7790.0001556
0.0000131111.7790.00015442
0.0000130111.7790.00015324
0.0000128711.7790.0001516
0.0000127811.7790.00015054
0.000012711.7790.00014959
0.0000125511.7790.00014783
0.0000124411.7790.00014653
0.0000123111.7790.000145
0.0000122211.7790.00014394
0.0000120711.7790.00014217
0.0000119611.7790.00014088
0.0000118511.7790.00013958
0.0000117611.7790.00013852
0.00001082,000,000.0021.60
0.000010022,000,000.0020.04
0.00001149,361.4831.49361483
0.000009267,652.9942.40887695
0.000008083,500,000.0028.28
0.0000081,433,195.21411.46556171
0.000007356,648.8552.49654199
0.00000584,000,000.0023.20
0.00000153652,290.190.99800399
0.0000015214,000,000.0021.28
0.0000008125,000,000.0020.25
0.00000081,000,000.000.80
0.000000540,000,000.0020.00
0.000000333,024,254.5210.99800399
0.0000003266,000,000.0021.12
0.00000016130,000,000.0020.80
0.000000128,316,699.9330.99800399
0.00000011200,000,000.0022.00
0.000000160,000,000.006.00
0.0000000810,000,000.000.80
0.0000000519,960,079.840.99800399
0.00000004500,000,000.0020.00
0.000000011,000,000,000.0010.00
Sell Orders
Price (DOGE)Amount (PETAL)Total (DOGE)
0.000017 28,584,378.878485.93444093
0.00001701 1,000.000.01701
0.00001702 1,000.000.01702
0.00001703 8,382.110.14274733
0.00001707 1,000.000.01707
0.0000171 1,000.000.0171
0.00001713 1,000.000.01713
0.00001715 22,927.6120.39320855
0.00001719 1,000.000.01719
0.0000172 1,000.000.0172
0.00001725 1,000.000.01725
0.0000173 1,000.000.0173
0.00001731 1,000.000.01731
0.00001734 23,774.3960.41224803
0.00001738 1,000.000.01738
0.00001739 2,000.000.03478
0.00001747 1,000.000.01747
0.00001749 1,000.000.01749
0.0000175 1,000.000.0175
0.00001752 1,000.000.01752
0.00001753 22,214.8440.38942622
0.00001757 1,000.000.01757
0.00001758 1,000.000.01758
0.00001761 1,000.000.01761
0.00001762 1,000.000.01762
0.00001767 1,000.000.01767
0.0000177 1,000.000.0177
0.00001771 22,060.6020.39069326
0.00001775 1,000.000.01775
0.00001776 2,000.000.03552
0.00001778 1,000.000.01778
0.0000178 1,000.000.0178
0.00001789 20,574.4990.36807779
0.00001793 1,000.000.01793
0.00001794 1,000.000.01794
0.00001799 1,000.000.01799
0.00001805 1,000.000.01805
0.00001808 21,383.330.38661061
0.00001809 1,000.000.01809
0.00001811 1,000.000.01811
0.00001813 1,000.000.01813
0.00001815 2,000.000.0363
0.00001821 1,000.000.01821
0.00001825 1,000.000.01825
0.00001827 21,048.8910.38456324
0.00001829 1,000.000.01829
0.00001834 1,000.000.01834
0.00001842 1,000.000.01842
0.00001845 19,640.3780.36236497
0.00001847 1,000.000.01847
0.00001848 1,000.000.01848
0.00001854 1,000.000.01854
0.00001857 1,000.000.01857
0.00001862 2,000.000.03724
0.00001864 20,422.0950.38066785
0.00001867 1,000.000.01867
0.00001869 1,000.000.01869
0.00001879 10,000.000.1879
0.00001882 19,061.2740.35873318
0.00001888 1,000.000.01888
0.00001889 1,000.000.01889
0.00001899 1,000.000.01899
0.00001901 19,825.8020.3768885
0.00001911 1,000.000.01911
0.00001918 1,000.000.01918
0.0000192 19,530.7790.37499096
0.00001925 2,000.000.0385
0.00001927 1,000.000.01927
0.00001929 1,000.000.01929
0.00001938 18,237.2730.35343835
0.00001939 1,000.000.01939
0.00001943 1,000.000.01943
0.0000195 1,000.000.0195
0.00001956 18,991.4570.3714729
0.0000196 1,000.000.0196
0.00001963 1,000.000.01963
0.00001977 18,688.2070.36946585
0.00001986 1,000.000.01986
0.00001994 18,448.5820.36786473
0.00002 1,000.000.02
0.00002023 10,011.500.20253265
0.00002042 1,000.000.02042
0.00002064 1,000.000.02064
0.00002097 2,000.000.04194
0.00002109 1,000.000.02109
0.00002124 1,000.000.02124
0.00002125 1,000.000.02125
0.00002126 1,000.000.02126
0.0000214 1,000.000.0214
0.00002141 1,000.000.02141
0.00002146 1,000.000.02146
0.00002156 1,000.000.02156
0.00002164 1,000.000.02164
0.00002174 985.4390.02142344
0.00002176 1,000.000.02176
0.00002177 1,000.000.02177
0.00002179 1,000.000.02179
0.00002186 1,000.000.02186
0.00002189 1,000.000.02189
0.00002191 1,000.000.02191
Trade History
Price (DOGE)Amount (PETAL)Total (DOGE)Time Stamp
0.000017 30,611.2910.520391951738550050
0.000017 30,000.000.511738550043
0.000017 30,499.7840.518496331738550041
0.000017 18,274.1110.310659891738550036
0.000017 10,000.0010.170000021738550034
0.000017 0.0040.000000071738550033
0.000017 10,000.000.171738550026
0.000017 19.9510.000339171738550021
0.000017 9,980.0440.169660751738550019
0.000017 0.0230.000000391738549976
0.000017 10,000.000.171738549967
0.000017 0.0710.000001211738549961
0.000017 6,642.9510.112930171738549960
0.000017 2,257.1910.038372251738549959
0.000017 11,099.8580.188697591738549943
0.000017 10,000.000.171738549943
0.000017 11,204.3710.190474311738549927
0.00001698 8,795.6290.149349781738549918
0.00001697 679.8770.011537511738549700
0.00001697 3,895.8160.0661121738548809
0.00001683250.6670.004218731738548807
0.00001683407.8710.006864471738548805
0.00001698 32.2250.000547181738548615
0.00001697 13.900.000235881738548604
0.00001697 27.1190.000460211738548603
0.00001697 13.8990.000235871738548602
0.00001697 30.8450.000523441738548601
0.00001697 0.4150.000007041738548600
0.00001697 0.0090.000000151738548593
0.00001699 4,810.9410.081737891738548584
0.000017 25.1440.000427451738548578
0.000017 15.5750.000264771738548577
0.000017 32.4970.000552451738548454
0.000017 13.8990.000236281738548453
0.000017 12.8740.000218861738548452
0.000017 3.9430.000067031738548451
0.000017 0.0090.000000151738548451
0.000017 13.8950.000236221738548445
0.000017 13.8350.00023521738548443
0.000017 0.0560.000000951738548443
0.000017 33.1730.000563941738548427
0.000017 771.3210.013112461738548238
0.000017 1,292.1330.021966261738548224
0.000017 0.0310.000000531738548215
0.000017 770.1750.013092981738548206
0.000017 770.1750.013092981738548057
0.00001681,438.0530.024159291738548015
0.000017 25.720.000437241738547977
0.000017 13.8990.000236281738547973
0.000017 5.1960.000088331738547967
0.000017 25.6650.000436311738547957
0.000017 2,779.3270.047248561738547944
0.000017 13.900.00023631738547892
0.000017 29.7490.000505731738547878
0.000017 13.900.00023631738547874
0.000017 9,265.9140.157520541738547868
0.000017 21,270.2670.361594541738547762
0.000017 759.3190.012908421738547755
0.000017 757.9850.012885751738547738
0.000017 4,787.5070.081387621738547700
0.000017 0.0090.000000151738547665
0.000017 25.8340.000439181738547645
0.000017 1,878.5880.0319361738547643
0.000017 120.880.002054961738547628
0.000017 1,000.000.0171738547596
0.000017 755.7540.012847821738547588
0.000017 755.7540.012847821738547576
0.000017 1,029.0010.017493021738547561
0.000017 526.4840.008950231738547505
0.000017 16.7890.000285411738547461
0.000017 35.6480.000606021738547459
0.000017 421.0790.007158341738547454
0.000017 1,000.000.0171738547399
0.000017 0.1580.000002691738547351
0.000017 1,802.3180.030639411738547282
0.000017 750.0090.012750151738547281
0.00001699 3,529.7660.059970721738547274
0.000017 747.0660.012700121738547255
0.000017 3,698.470.062873991738547248
0.000017 1,000.000.0171738547234
0.000017 13.8990.000236281738547228
0.000017 3,042.9080.051729441738547216
0.000017 1,024.3470.01741391738547205
0.000017 530.3540.009016021738547204
0.000017 234.8230.003991991738547202
0.000017 234.8230.003991991738547194
0.000017 745.6810.012676581738547171
0.0000168339.9030.005710371738547168
0.00001699 3,059.1310.051974641738546812
0.000017 0.0020.000000031738546112
0.000017 12.4360.000211411738545936
0.000017 1.4630.000024871738545932
0.000017 1,000.000.0171738545923
0.000017 743.4410.01263851738545911
0.000017 1,027.5280.017467981738545895
0.000017 743.4410.01263851738545893
0.000017 1,000.000.0171738545755
0.000017 13.900.00023631738545753
0.000017 741.9190.012612621738545737
0.000017 1.4540.000024721738545686
0.000017 740.8590.01259461738545685
0.000017 740.8550.012594541738545671
0.00001699 4,261.8660.07240911738545655
0.000017 0.0020.000000031738545564
0.000017 6.8690.000116771738545559
0.000017 740.5870.012589981738545548
0.00001684,235.720.07116011738545512
0.00001681,385.760.023280771738545192
0.00001681,202.7350.020205951738544351
0.00001684,314.1590.072477871738544334
0.00001679735.480.012348711738544276
0.00001699 4,651.3320.079026131738544257
0.00001679736.7460.012369971738544189
0.00001679738.3310.012396581738544076
0.00001679117.4570.00197211738544074
0.00001679739.480.012415871738544056
0.00001679621.9620.010442741738543992
0.00001699117.4690.00199581738543771
0.000017 742.0630.012615071738543717
0.000017 742.0630.012615071738543715
0.000017 1,000.000.0171738543709
0.000017 742.0630.012615071738543708
0.000017 1,023.9930.017407881738543691
0.00001682,168.9220.036437891738543653
0.0000168548.7630.009219221738543645
0.000017 353.6890.006012711738543515
0.00001699 646.3110.010980821738543504
0.00001699 13.8990.000236141738543472
0.00001699 65.4830.001112561738543444
0.00001698 738.0570.012532211738543321
0.00001698 738.0570.012532211738543317
0.00001698 738.0570.012532211738543315
0.00001698 738.0570.012532211738543284
0.00001697 737.0460.012507671738543118
0.00001696117.6770.00199581738542986
0.00001697 469.7340.007971391738542984
0.00001697 265.1330.004499311738542984
0.00001697 734.8670.012470691738542970
0.00001696 733.6060.012441961738542909
0.00001696 732.3350.01242041738542678
0.00001695 4,787.230.081143551738542609
0.00001684,473.3130.075151661738542597
0.00001695 731.040.012391131738542296
0.00001695 729.6480.012367531738542275
0.00001697 727.2310.012341111738541994
0.00001697 727.2310.012341111738541984
0.00001697 450.7630.007649451738541938
0.00001696 275.2010.004667411738541937
0.00001696 724.7990.012292591738541863
0.00001697 723.7320.012281731738541794
0.00001696 2,199.1340.037297311738541699
0.00001682,356.2150.039584411738541692
0.00001696 4,476.8090.075926681738541608
0.0000168445.0620.007477041738541244
0.00001679117.9430.001980261738540862
0.0000167911.110.000186541738540689
0.00001679719.7470.012084551738540684
0.0000168720.8310.012109961738540422
0.00001696 3,297.7130.055929211738540402
0.00001680.0260.000000441738540305
0.00001680.0150.000000251738540293
0.000016812,249.8860.037820581738540115
0.0000168723.5030.012154851738540089
0.00001681723.4880.012161831738540082
0.000016810.0780.000001311738540077
0.00001674724.7650.012132571738540014
0.000016754,709.0640.078876821738539883
0.00001674727.0790.01217131738539657
0.00001674727.0790.01217131738539654
0.00001674727.1590.012172641738539640
0.000016751,281.3770.021463061738539337
0.000016751,386.1730.02321841738539100
0.00001697 0.2150.000003651738538997
0.00001697 732.2260.012425881738538974
0.00001697 730.8470.012402471738538819
0.00001696 2,040.3140.034603731738538777
0.000016753,217.4190.053891771738538369
0.00001696 1,909.7910.032390061738537937
0.00001697 0.0020.000000031738537853
0.00001697 730.9340.012403951738537834
0.000016753,662.6140.061348781738537613
0.000016753,584.1290.060034161738537506
0.000016753,819.5830.063978021738537475
0.00001696 3,530.4130.05987581738537252
0.000016740.8180.000013691738537203
0.00001674726.0660.012154341738537199
0.00001696 1,307.560.022176221738537174
0.00001674727.9470.012185831738537141
0.00001674609.0810.010196021738537134
0.000016751,464.4670.024529821738536802
0.00001692117.9550.00199581738536363
0.00001696 4,027.2860.068302771738536283
0.000016932,356.7490.039899761738536189
0.00001695 727.5750.01233241738536157
0.00001695 1,904.7160.032284941738536151
0.00001695 727.5750.01233241738536149
0.00001694 726.2860.012303281738536056
0.00001694 725.0030.012281551738536035
0.00001693 723.7730.012253481738535953
0.00001693 722.8230.012237391738535946
0.00001692 721.4110.012206271738535933
0.000016754,006.4740.067108441738535910
0.00001691 718.9720.012157821738535615
0.00001691 718.9720.012157821738535613
0.00001691 717.9730.012140921738535544
0.0000169 2,986.4450.050470921738535299
0.000016752,305.3260.038614211738535231
0.000016754,636.8490.077667221738533321
0.000016754,977.4090.08337161738533260
0.00001691 716.4470.012115121738533143
0.0000169 2,463.5150.04163341738532516
0.00001691 714.3310.012079341738532514
0.00001691 714.3310.012079341738532508
0.00001691 711.9150.012038481738531015
0.00001691 711.9150.012038481738531013
0.00001691 711.7780.012036171738531007
0.0000169 1,074.9490.018166641738530732
0.0000169 1,756.6250.029686961738530687
0.0000169 3,880.3060.065577171738530659
0.0000169 2,988.8850.050512161738530088
0.0000169 2,490.7370.042093461738529790
0.000016753,643.8510.06103451738527996
0.00001675812.6570.0136121738527995
0.00001674706.9410.011834191738527932
0.000016753,460.3480.057960831738527919
0.00001675708.2130.011862571738527777
0.00001675709.2510.011879951738527765
0.000016771,748.0510.029314821738527692
0.000016771.430.000023981738527690
0.00001677713.3680.011963181738527690
0.00001677713.0830.01195841738527685
0.000016828,006.5520.13467021738527668
0.000016831,542.7450.02596441738527516
0.00001683705.2630.011869581738527365
0.000016844,209.2960.070884541738527053
0.00001683706.2380.011885991738526937
0.00001699 2,954.3510.050194421738525733
0.00001684707.5540.011915211738525663
0.000016840.0020.000000031738525620
0.00001699 496.6820.008438631738525485
0.00001699 1,881.6530.031969281738525341
0.00001684708.8090.011936341738525241
0.00001685709.7610.011959471738525125
0.00001699 2,482.7360.042181681738525081
0.00001699 3,867.8420.065714641738524927
0.00001685711.0520.011981231738524759
0.00001686757.4740.012771011738524758
0.00001686712.2440.012008431738524688
0.00001686714.750.012050691738524617
0.00001687714.750.012057831738524614
0.00001699 3,082.1360.052365491738524266
0.00001699 3,317.2140.056359471738523784
0.00001699 3,056.0160.051921711738523716
0.000016881,384.3490.023367811738523675
0.00001699 3,317.2140.056359471738523325
0.00001699 4,205.2870.071447831738522993
0.000017 24.4990.000416481738522913
0.000017 718.5150.012214751738522889
0.000017 717.2240.012192811738522875
0.000017 9,308.5080.158244641738522853
0.00001699 3,970.2090.067453851738522814
0.000016884,074.6880.068780731738522063
0.000016884,362.0060.073630661738522014
0.000016884,884.4020.082448711738521947
0.000017 10,000.000.171738521911
0.000017 714.9510.012154171738521903
0.000017 714.9510.012154171738521893
0.000017 10,000.000.171738521879
0.000017 714.9510.012154171738521876
0.000017 10,024.1380.170410351738521805
0.000017 713.6310.012131731738521803
0.000017 712.4430.012111531738521684
0.000017 10,000.000.171738521539
0.000017 10,000.000.171738521536
0.000017 712.4420.012111511738521534
0.000017 10,022.7240.170386311738521519
0.00001699 313.4370.005325291738521416
0.00001699 3,238.8550.055028151738521329
0.00001699 1,018.6720.017307241738521054
0.00001687707.5640.01193661738520774
0.00001699 2,611.6270.044371541738520492
0.00001699 2,167.650.036828371738520234
0.00001699 496.2090.008430591738520143
0.00001699 2,350.4640.039934381738519939
0.00001699 4,335.300.073656751738519718
0.00001696117.6770.00199581738519374
0.000016974,674.8120.079331561738519296
0.000017 711.4450.012094571738519066
0.000017 10,000.000.171738519052
0.000017 10,023.160.170393721738518903
0.000017 710.0910.012071551738518899
0.000017 4.8760.000082891738518893
0.000017 8,523.0530.14489191738518880
0.000017 708.7930.012049481738518869
0.000017 707.7860.012032361738518446
0.000017 706.4780.012010131738517894
0.000017 10,000.000.171738517891
0.000017 10,000.000.171738517889
0.000017 4.9680.000084461738517859
0.000017 10,022.2220.170377771738517857