Xeggex (PETAL/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (PETAL/DOGE)
Viewing PETAL/DOGE market data for the Xeggex exchange
Market Select
Xeggex (PETAL/DOGE) - 24 hours
HighLowVolume (PETAL)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000014340.0000138694,717.9044.030.00001380.00001390.000013810.00001434-3.69 %
Xeggex - PETAL/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (PETAL)Total (DOGE)
0.00001381,254,585.40317.31327856
0.0000137810,451.4510.14402099
0.0000137311.7790.00016173
0.0000136725,231.7890.34491856
0.0000136511.7790.00016078
0.0000135611.7790.00015972
0.0000134911.7790.0001589
0.0000134127,692.5010.37135644
0.0000133226,227.1740.34934596
0.0000133111.7790.00015678
0.0000132111.7790.0001556
0.0000131628,468.4440.37464472
0.0000131111.7790.00015442
0.0000130627,009.7650.35274753
0.0000130111.7790.00015324
0.0000128711.7790.0001516
0.000012827,832.0650.35625043
0.0000127811.7790.00015054
0.0000127128,126.4760.35748751
0.000012711.7790.00014959
0.0000125511.7790.00014783
0.0000125328,731.110.36000081
0.0000124529,006.8260.36113498
0.0000124411.7790.00014653
0.0000123111.7790.000145
0.0000122211.7790.00014394
0.0000122129,861.0070.3646029
0.0000120711.7790.00014217
0.0000120532,464.3270.39119514
0.0000119611.7790.00014088
0.0000119133,034.6040.39344213
0.0000118511.7790.00013958
0.000011831,420.8170.37076564
0.0000117611.7790.00013852
0.0000115734,491.3120.39906448
0.0000114932,692.6430.37563847
0.0000113833,164.700.37741429
0.00001082,000,000.0021.60
0.000010022,000,000.0020.04
0.00001149,361.4831.49361483
0.000009267,652.9942.40887695
0.000008083,500,000.0028.28
0.0000081,433,195.21411.46556171
0.000007356,648.8552.49654199
0.00000584,000,000.0023.20
0.00000153652,290.190.99800399
0.0000015214,000,000.0021.28
0.0000008125,000,000.0020.25
0.00000081,000,000.000.80
0.000000333,024,254.5210.99800399
0.0000003266,000,000.0021.12
0.00000016130,000,000.0020.80
0.000000128,316,699.9330.99800399
0.00000011200,000,000.0022.00
0.000000160,000,000.006.00
0.0000000810,000,000.000.80
0.0000000519,960,079.840.99800399
0.00000004500,000,000.0020.00
0.000000011,000,000,000.0010.00
Sell Orders
Price (DOGE)Amount (PETAL)Total (DOGE)
0.0000139 8,250.7350.11468522
0.00001405 24,611.4480.34579084
0.00001415 24,349.6190.34454711
0.00001428 1,000.000.01428
0.00001429 1,000.000.01429
0.0000144 23,714.9690.34149555
0.00001445 1,000.000.01445
0.00001453 24,968.4940.36279222
0.00001463 1,000.000.01463
0.00001464 23,131.220.33864106
0.00001472 1,000.000.01472
0.00001482 24,235.2530.35916645
0.0000149 1,000.000.0149
0.00001494 1,000.000.01494
0.00001495 1,000.000.01495
0.00001496 22,389.310.33494408
0.00001501 1,000.000.01501
0.00001502 1,000.000.01502
0.00001503 1,000.000.01503
0.00001504 1,000.000.01504
0.00001507 22,143.3920.33370092
0.00001508 1,000.000.01508
0.00001511 1,000.000.01511
0.00001512 3,305.2390.04997521
0.00001513 1,000.000.01513
0.00001518 1,000.000.01518
0.0000152 1,000.000.0152
0.00001521 1,000.000.01521
0.00001523 12,864.610.19592801
0.00001529 1,000.000.01529
0.00001531 1,000.000.01531
0.00001532 22,600.9320.34624628
0.0000154 1,000.000.0154
0.00001542 22,390.120.34525565
0.00001543 1,000.000.01543
0.00001548 1,000.000.01548
0.00001549 1,000.000.01549
0.00001554 1,000.000.01554
0.00001559 1,000.000.01559
0.00001562 1,000.000.01562
0.00001563 22,366.4670.34958788
0.00001567 1,000.000.01567
0.00001569 1,000.000.01569
0.0000157 1,000.000.0157
0.00001572 20,777.8190.32662731
0.00001573 1,000.000.01573
0.00001579 1,000.000.01579
0.00001584 21,920.9040.34722712
0.00001587 1,000.000.01587
0.00001593 1,000.000.01593
0.00001596 1,000.000.01596
0.00001603 1,000.000.01603
0.00001608 21,080.7310.33897815
0.00001614 1,000.000.01614
0.00001616 1,000.000.01616
0.00001618 19,893.9880.32188473
0.00001623 1,000.000.01623
0.00001628 1,000.000.01628
0.0000163 20,995.0120.3422187
0.00001634 1,000.000.01634
0.00001642 1,000.000.01642
0.00001643 1,000.000.01643
0.00001644 1,000.000.01644
0.0000165 10,702.740.17659521
0.00001661 1,000.000.01661
0.00001671 1,000.000.01671
0.00001675 1,000.000.01675
0.00001676 1,000.000.01676
0.00001679 1,000.000.01679
0.0000168 1,000.000.0168
0.00001682 1,000.000.01682
0.00001689 1,000.000.01689
0.00001692 1,000.000.01692
0.00001697 1,000.000.01697
0.000017 29,715,247.08505.15920036
0.00001701 1,000.000.01701
0.00001707 1,000.000.01707
0.0000171 1,000.000.0171
0.00001719 1,000.000.01719
0.00001725 1,000.000.01725
0.0000173 1,000.000.0173
0.00001731 1,000.000.01731
0.00001739 2,000.000.03478
0.00001749 1,000.000.01749
0.0000175 1,000.000.0175
0.00001753 300,143.915.26152274
0.00001757 1,000.000.01757
0.00001758 1,000.000.01758
0.00001761 1,000.000.01761
0.00001762 1,000.000.01762
0.00001767 1,000.000.01767
0.0000177 1,000.000.0177
0.00001775 1,000.000.01775
0.00001776 2,000.000.03552
0.00001778 1,000.000.01778
0.0000178 1,000.000.0178
0.00001793 1,000.000.01793
0.00001794 1,000.000.01794
0.00001799 1,000.000.01799
0.00001805 1,000.000.01805
Trade History
Price (DOGE)Amount (PETAL)Total (DOGE)Time Stamp
0.00001389 5,394.8860.074934971737118364
0.00001389 2,336.8220.032458461737116546
0.000013813,721.6060.051395381737115486
0.00001389 4,212.050.058505371737114825
0.00001389 4,760.1930.066119081737114331
0.000013814,298.5990.059363651737114042
0.00001389 4,933.2910.068523411737113969
0.000013811,413.6330.019522271737113894
0.0000138635.6680.008772221737113440
0.000013814,298.5990.059363651737112752
0.000013812,596.4690.035857241737112685
0.00001389 4,096.6510.056902481737112652
0.000013812,423.3710.033466751737112369
0.00001389 3,317.710.046082991737110737
0.000013815,250.6380.072511311737110619
0.000013812,163.7240.029881031737110579
0.00001389 1,298.2340.018032471737109865
0.00001389 375.0450.005209381737109304
0.000013814,933.2910.068128751737109223
0.00001389 4,038.9520.056101041737109096
0.000013814,673.6440.064543021737109095
0.00001389 3,894.7040.054097441737109009
0.00001389 2,740.7170.038068561737108727
0.000013813,490.8080.048208061737108329
0.00001389 5,106.3890.070927741737108034
0.00001389 2,683.0180.037267121737107502
0.000013812,943.3150.040647181737107037
0.0000139 637.8150.008865631737107027
0.0000139 637.8150.008865631737107023
0.000013813,722.4270.051406721737106952
0.000013812,770.1780.038256161737106531
0.00001389 4,357.260.060522341737105925
0.00001389 2,481.6180.034469671737105303
0.00001389 952.2480.013226721737105189
0.0000138634.430.008755131737104848
0.00001380.020.000000281737104825
0.0000138865.9420.011951737104797
0.00001380.0260.000000361737104790
0.000013888.5310.001221731737104775
0.00001380.0030.000000041737104772
0.000013863.920.00088211737104771
0.0000138634.8430.008760831737104764
0.000013814,501.540.062166271737104728
0.0000138114.1480.001575241737104573
0.000013825.000.0003451737104562
0.00001385.670.000078251737104237
0.0000138999.9990.013799991737104216
0.00001380.0010.000000011737104139
0.00001381,000.000.01381737104137
0.00001381,000.000.01381737104119
0.00001381,000.000.01381737103977
0.00001381,000.000.01381737103939
0.00001381,000.000.01381737103938
0.0000138635.8930.008775321737103933
0.00001389 2,048.7780.028457531737103875
0.00001389 4,184.1240.058117481737103346
0.00001381,019.5190.014069361737103337
0.00001380.0020.000000031737103152
0.00001381,000.000.01381737103118
0.00001381,000.000.01381737103092
0.000013832,690.9820.451135551737103083
0.0000138211.7790.000162791737103060
0.0000138310,395.6630.143772021737103043
0.000013841,320.2370.018272081737103040
0.0000138810,343.0910.14356211737103018
0.000013911.7790.000163731737102953
0.0000139310,304.4690.143541251737102913
0.0000139810,333.0410.144455911737102694
0.0000139911.7790.000164791737102673
0.0000141,833.5450.025669631737102654
0.0000140310,042.1610.140891521737102475
0.00001403636.9670.008936651737102473
0.0000140313.8370.000194131737102391
0.00001404986.1630.013845731737102307
0.000014041,000.000.014041737102302
0.000014051,018.4370.014309041737102287
0.000014050.0290.000000411737102268
0.000014051,000.000.014051737102104
0.000014061,000.000.014061737101970
0.000014071,000.000.014071737101967
0.000014071,000.000.014071737101961
0.000014071,000.000.014071737101959
0.00001408639.2740.009000981737101957
0.00001408639.2740.009000981737101954
0.0000140819.8990.000280181737101949
0.000014080.5680.0000081737101649
0.00001408640.2310.009014451737101382
0.00001408641.4070.009031011737101369
0.0000140819.230.000270761737101313
0.00001408642.3620.009044461737101250
0.00001421 5,250.0730.074603541737101046
0.00001408644.5420.009075151737100912
0.00001408644.5420.009075151737100908
0.00001408646.8880.009108181737100810
0.00001408645.570.009089631737100809
0.00001421 2,025.3850.028780721737099881
0.00001421 5,134.7790.072965211737099146
0.00001409912.8490.012862041737098672
0.00001421 4,450.1410.06323651737098429
0.000014095,106.2520.071947091737098410
0.00001421 4,507.1940.064047231737098030
0.000014091,112.5350.015675621737097794
0.00001421 1,340.7470.019052011737097329
0.000014091,968.3310.027733781737096270
0.00001421 627.5840.008917971737096217
0.00001421 1,312.2210.018646661737095895
0.00001421 3,309.0790.047022011737095695
0.00001421 2,881.1810.040941581737095287
0.000014093,451.7120.048634621737095150
0.00001422 649.9830.009242761737093997
0.00001421 5,192.4390.073784561737093585
0.00001422 0.0010.000000011737093482
0.00001422 0.0010.000000011737093480
0.00001422 0.0010.000000011737093478
0.00001422 0.0010.000000011737093477
0.00001422 0.1210.000001721737093476
0.00001422 0.0010.000000011737093474
0.00001422 0.0030.000000041737093420
0.00001422 0.0010.000000011737093336
0.00001422 0.0010.000000011737093332
0.00001422 0.0010.000000011737093329
0.00001422 0.0010.000000011737093326
0.00001422 0.0010.000000011737093322
0.00001422 19.2210.000273321737093318
0.00001421 667.4160.009483981737093232
0.00001421 644.8570.009163421737093211
0.00001421 20.2440.000287671737093189
0.00001421 1.7110.000024311737093184
0.00001421 645.1560.009167671737093178
0.00001421 621.5770.008832611737093169
0.00001421 10.260.000145791737093160
0.00001421 0.0220.000000311737093156
0.00001421 645.6750.009175041737093156
0.0000142 4,566.870.064849551737092970
0.00001408647.5480.009117481737092748
0.00001409513.7140.007238231737092673
0.000014093,510.3830.04946131737092529
0.00001409648.710.009140321737092422
0.00001415,279.8440.07444581737092315
0.00001414,138.2560.058349411737091538
0.0000142 2,140.4770.030394771737091263
0.0000142 1,084.5080.015400011737090703
0.00001412,197.5560.030985541737089953
0.0000142 1,369.9050.019452651737089710
0.0000142 3,567.4620.050657961737089627
0.0000142 3,596.0020.051063231737088827
0.00001409649.7380.009154811737088548
0.00001421 410.6850.005835831737088281
0.00001413,881.2360.054725431737088218
0.0000142 2,197.4640.031203991737088152
0.0000142 4,566.160.064839471737086972
0.00001415,251.0840.074040281737086937
0.00001413,710.0050.052311071737086863
0.0000142 827.6160.011752151737086245
0.0000142 4,823.0060.068486691737085939
0.0000142 3,253.3890.046198121737085789
0.0000142 5,251.0840.074565391737085682
0.0000142 1,855.0020.026341031737085499
0.00001409850.2840.01198051737085023
0.000014090.0010.000000011737085022
0.000014090.0010.000000011737084675
0.000014090.0450.000000631737084674
0.000014090.0010.000000011737084662
0.000014090.0450.000000631737084629
0.0000140945.7890.000645171737084628
0.00001409102.1730.001439621737083655
0.00001412,453.8810.034599721737083547
0.0000142 3,024.5520.042948641737083078
0.00001412,739.2160.038622951737083071
0.00001411,940.2780.027357921737081616
0.00001412,539.4820.03580671737081417
0.0000142 2,482.4150.035250291737081214
0.00001411,027.2060.01448361737081099
0.0000142 2,197.080.031198541737080893
0.0000141651.0940.009180431737080681
0.000014111,882.9960.026569071737080494
0.00001411,652.1570.023295411737080001
0.000014120.2790.000003941737079993
0.000014133,850.4680.054407111737079993
0.0000141211.500.000162381737079551
0.000014138,634.240.122001811737079333
0.00001427 3,189.6270.045515981737079041
0.000014141,794.1650.025369491737078840
0.000014143,474.4160.049128241737077325
0.000014144,442.6950.062819711737076998
0.00001427 1,680.250.023977171737076345
0.000014143,189.6270.045101331737075556
0.00001427 341.7450.00487671737075323
0.00001427 1,224.5890.017474891737075293
0.00001428 1,594.8130.022773931737073827
0.000014143,445.9370.048725551737073743
0.00001428 768.9280.010980291737073353
0.000014142,762.4450.039060971737073294
0.00001428 1,139.1520.016267091737072359
0.00001428 313.2670.004473451737072293
0.00001428 2,363.7420.033754241737071866
0.00001428 5,097.7080.072795271737071774
0.00001428 1,936.5590.027654061737071437
0.00001428 1,936.5590.027654061737070478
0.00001428 4,385.7380.062628341737069948
0.000014142,847.5570.040264461737069522
0.00001413651.140.009200611737069460
0.00001428 398.6570.005692821737069403
0.00001428 3,132.3120.044729421737069365
0.00001428 3,673.3480.052455411737068580
0.000014144,072.0060.057578161737067848
0.000014142,420.4230.034224781737067784
0.00001428 1,708.5340.024397871737067591
0.00001429 628.8030.008985591737067389
0.00001428 1,110.6690.015860351737067056
0.000014143,218.0940.045503851737066971
0.00001428 5,354.6250.076464051737066776
0.00001429 668.5450.009553511737066755
0.00001428 1,053.9570.015050511737066099
0.00001429 654.680.009355381737066078
0.000014143,446.7240.048736681737065858
0.000014144,329.770.061222951737065699
0.00001428 883.0450.012609881737065619
0.00001429 653.3370.009336191737065179
0.00001429 666.2070.00952011737065174
0.00001428 1,196.660.01708831737064908
0.00001428 655.3140.009357881737064504
0.00001428 1,082.6920.015460841737064379
0.00001428 3,362.0460.048010021737063945
0.00001428 1,253.6440.017902041737062980
0.00001414740.7890.010474761737062237
0.000014145,014.5770.070906121737061594
0.00001428 5,413.4640.077304271737061499
0.00001428 3,020.1430.043127641737061302
0.00001428 2,222.3690.031735431737059882
0.00001428 2,991.6510.042720781737059681
0.00001428 2,849.1920.040686461737059671
0.000014142,678.240.037870311737058813
0.000014142,165.3850.030618541737058809
0.00001428 4,102.8360.05858851737058668
0.000014141,937.450.027395541737057584
0.000014145,128.5450.072517631737057282
0.00001428 3,532.9980.050451211737056868
0.000014144,188.3120.059222731737056458
0.00001428 4,473.2310.063877741737056112
0.00001428 3,760.9330.053706121737055866
0.000014143,162.6030.044719211737055681
0.00001428 2,507.2880.035804071737055638
0.000014141,111.1840.015712141737054287
0.000014144,843.6260.068488871737052483
0.000014141,908.9580.026992671737052378
0.00001428 3,504.5060.050044351737052055
0.000014143,903.3930.055193981737052009
0.000014141,851.9740.026186911737051925
0.00001414695.1270.00982911737050915
0.00001428 3,105.2410.044342841737050642
0.00001428 2,592.4480.037020161737050306
0.000014151,880.2370.026605351737050166
0.00001428 2,706.4020.038647421737049810
0.000014153,390.1250.047970271737049535
0.00001414650.2110.009193981737049061
0.0000141421.3350.000301681737048978
0.00001414651.1150.009206771737048876
0.000014151,651.7510.023372281737048853
0.00001414652.2930.009223421737048792
0.0000141420.5990.000291271737048790
0.000014153,730.6790.052789111737048655
0.000014140.0010.000000011737048608
0.00001428 4,243.2920.060594211737047606
0.00001428 341.7410.004880061737046861
0.00001415370.220.005238611737046349
0.00001428 1,623.2720.023180321737045652
0.000014154,243.2920.060042581737045430
0.000014152,847.8470.040297041737045417
0.00001428 5,353.9520.076454431737044985
0.00001428 5,353.9520.076454431737044976
0.000014154,613.5120.065281191737044863
0.000014155,154.6030.072937631737044691
0.00001428 1,082.0570.015451771737043775
0.00001414653.4650.009241737043520
0.00001414654.6230.009256371737043454
0.00001414655.730.009272021737043368
0.00001428 1,423.4320.020326611737043245
0.00001414656.600.009284321737043200
0.00001414657.7540.009300641737042737
0.000014154,240.8490.060008011737041569
0.000014152,646.6660.037450321737040278
0.00001414658.9130.009317031737040218
0.00001428 341.4650.004876121737040182
0.00001414660.1170.009334051737040015
0.00001428 3,016.280.043072481737039405
0.00001428 484.0250.006911881737038986
0.00001429 662.3920.009465581737038911
0.00001428 662.3920.009458961737038902
0.00001428 20.600.000294171737038837
0.00001428 660.2010.009427671737038793
0.00001427 659.0290.009404341737038788
0.00001427 659.0290.009404341737038783
0.00001427 657.9380.009388781737038708
0.000014151,338.3430.018937551737037784
0.000014152,847.5390.040292681737037553
0.00001426 1,537.6710.021927191737037524
0.000014152,961.440.041904381737037005
0.00001426 3,132.2920.044666481737035776
0.000014154,869.2910.068900471737035525