Xeggex (PETAL/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (PETAL/DOGE)
Viewing PETAL/DOGE market data for the Xeggex exchange
Market Select
Xeggex (PETAL/DOGE) - 24 hours
HighLowVolume (PETAL)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.000017010.00001627694,708.5693.770.00001640.000016620.000016410.00001685-2.61 %
Xeggex - PETAL/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (PETAL)Total (DOGE)
0.00001649,824.6470.16112421
0.0000162824,578.5690.4001391
0.0000161411.7790.00019011
0.0000160623,773.2170.38179787
0.0000160211.7790.0001887
0.0000159411.7790.00018776
0.0000159224,085.7350.3834449
0.0000157311.7790.00018528
0.000015724,590.8730.38607671
0.000015647,708.8920.12056707
0.000015635,385.1070.08416922
0.0000156210,000.000.1562
0.0000156110,000.000.1561
0.000015610,000.000.156
0.0000155910,000.000.1559
0.0000155810,000.000.1558
0.0000155710,000.000.1557
0.0000155610,000.000.1556
0.0000155510,000.000.1555
0.0000155410,000.000.1554
0.0000155310,011.7790.15548293
0.0000154825,113.9180.38876345
0.0000154111.7790.00018151
0.0000153825,357.8270.39000338
0.0000153211.7790.00018045
0.000015211.7790.00017904
0.0000151925,832.2780.3923923
0.0000151211.7790.0001781
0.0000150126,295.5670.39469646
0.0000149511.7790.0001761
0.0000148226,799.8120.39717321
0.0000147811.7790.00017409
0.0000146911.7790.00017303
0.0000145827,460.1790.40036941
0.0000144827,755.1580.40189469
0.0000143711.7790.00016926
0.0000142228,502.9360.40531175
0.000014128,865.2710.40700032
0.0000140111.7790.00016502
0.0000138829,549.8290.41015163
0.0000138311.7790.0001629
0.0000136730,240.6750.41339003
0.0000135630,595.0480.41486885
0.00001331711,081.1899.46449063
0.0000130111.7790.00015324
0.0000128711.7790.0001516
0.0000127811.7790.00015054
0.000012711.7790.00014959
0.0000125511.7790.00014783
0.0000124411.7790.00014653
0.0000123111.7790.000145
0.0000122211.7790.00014394
0.0000120711.7790.00014217
0.0000119611.7790.00014088
0.0000118511.7790.00013958
0.0000117611.7790.00013852
0.00001082,000,000.0021.60
0.000010022,000,000.0020.04
0.00001149,361.4831.49361483
0.000009267,652.9942.40887695
0.000008083,500,000.0028.28
0.0000081,433,195.21411.46556171
0.000007356,648.8552.49654199
0.0000015214,000,000.0021.28
0.0000008125,000,000.0020.25
0.00000081,000,000.000.80
0.0000003266,000,000.0021.12
0.00000016130,000,000.0020.80
0.00000011200,000,000.0022.00
0.000000160,000,000.006.00
0.0000000810,000,000.000.80
0.0000000714,257,199.8850.99800399
0.00000004500,000,000.0020.00
Sell Orders
Price (DOGE)Amount (PETAL)Total (DOGE)
0.00001662 7,722.1160.12834157
0.00001671 22,771.9250.38051887
0.00001697 22,247.8150.37754542
0.00001707 22,051.5650.37642021
0.00001731 21,592.1560.37376022
0.0000175 21,239.6530.37169393
0.00001757 1,000.000.01757
0.00001761 1,000.000.01761
0.0000177 22,048.2070.39025326
0.00001775 1,000.000.01775
0.00001778 1,000.000.01778
0.0000178 20,702.2470.3685
0.00001793 1,000.000.01793
0.00001805 20,271.4880.36590036
0.00001813 1,000.000.01813
0.00001825 19,937.5240.36385981
0.00001834 1,000.000.01834
0.00001842 19,660.7990.36215192
0.00001848 1,000.000.01848
0.00001862 19,343.3460.3601731
0.00001869 1,000.000.01869
0.00001879 19,080.1680.35851636
0.00001888 1,000.000.01888
0.00001889 18,928.1320.35755241
0.00001911 20,641.8180.39446514
0.00001925 2,000.000.0385
0.00001929 18,339.7090.35377299
0.00001943 1,000.000.01943
0.0000195 18,042.8790.35183614
0.00001963 1,000.000.01963
0.00001986 1,000.000.01986
0.00002 1,000.000.02
0.00002023 10,011.500.20253265
0.00002042 1,000.000.02042
0.00002064 1,000.000.02064
0.00002097 2,000.000.04194
0.00002109 1,000.000.02109
0.00002124 1,000.000.02124
0.00002125 1,000.000.02125
0.00002126 1,000.000.02126
0.0000214 1,000.000.0214
0.00002141 1,000.000.02141
0.00002146 1,000.000.02146
0.00002156 1,000.000.02156
0.00002164 1,000.000.02164
0.00002174 985.4390.02142344
0.00002176 1,000.000.02176
0.00002177 1,000.000.02177
0.00002179 1,000.000.02179
0.00002186 1,000.000.02186
0.00002189 1,000.000.02189
0.00002191 1,000.000.02191
0.00002193 1,000.000.02193
0.00002198 1,000.000.02198
0.00002201 1,000.000.02201
0.00002205 1,000.000.02205
0.00002206 10,000.000.2206
0.00002209 1,000.000.02209
0.0000221 2,000.000.0442
0.00002211 1,000.000.02211
0.00002213 1,000.000.02213
0.00002215 1,000.000.02215
0.0000222 1,000.000.0222
0.00002221 1,000.000.02221
0.00002223 1,000.000.02223
0.00002224 1,000.000.02224
0.00002229 1,000.000.02229
0.00002231 1,000.000.02231
0.00002234 1,000.000.02234
0.00002236 1,000.000.02236
0.00002237 1,000.000.02237
0.00002239 1,000.000.02239
0.00002243 1,000.000.02243
0.00002249 1,000.000.02249
0.00002253 1,000.000.02253
0.00002254 1,000.000.02254
0.00002255 1,000.000.02255
0.00002261 1,000.000.02261
0.00002263 1,000.000.02263
0.00002265 1,000.000.02265
0.00002266 1,000.000.02266
0.00002268 1,000.000.02268
0.00002274 1,000.000.02274
0.00002279 1,000.000.02279
0.0000228 1,000.000.0228
0.00002283 1,000.000.02283
0.00002287 2,000.000.04574
0.00002292 1,000.000.02292
0.00002297 1,000.000.02297
0.00002298 2,000.000.04596
0.00002301 1,000.000.02301
0.00002305 2,000.000.0461
0.0000231 1,000.000.0231
0.00002311 1,000.000.02311
0.00002313 1,000.000.02313
0.00002314 1,000.000.02314
0.00002319 1,000.000.02319
0.00002324 1,000.000.02324
0.00002338 1,000.000.02338
0.0000234 1,000.000.0234
Trade History
Price (DOGE)Amount (PETAL)Total (DOGE)Time Stamp
0.000016413,332.6110.054688151734796537
0.000016414,020.2930.065973011734796087
0.000016412,301.0890.037760871734796053
0.000016411,957.2480.032118441734795267
0.000016411,110.870.018229381734795196
0.00001661 2,539.1320.042174981734795045
0.000016413,544.2060.058160421734794054
0.00001661 793.4790.013179691734793681
0.000016411,613.4070.026476011734793339
0.00001661 3,967.3950.065898431734793309
0.00001661 3,332.6110.055354671734793285
0.00001641396.7390.006510491734792427
0.00001661 2,433.3350.040417691734792368
0.000016412,191.9570.035970011734791619
0.0000164220.6890.000339711734791617
0.000016433,463.4090.056903811734790917
0.000016431,744.9230.028669081734790873
0.000016432,200.1850.036149041734790602
0.00001644475.690.007820341734790416
0.000016442,616.2960.043011911734790381
0.000016443,329.8320.054742441734790232
0.000016442,350.0650.038635071734789676
0.000016462,201.0140.036228691734789636
0.000016462,201.0140.036228691734789634
0.00001661 3,221.4380.053508091734789560
0.00001647792.1560.013046811734789555
0.000016474,805.7510.079150721734789119
0.00001647633.7250.010437451734789062
0.000016462,209.5450.036369111734788754
0.00001661 3,484.0310.057869751734788642
0.00001661 4,618.9810.076721271734788603
0.000016462,207.650.036337921734788282
0.00001661 3,588.1070.059598461734788011
0.00001661 2,236.9670.037156021734787999
0.00001661 20.6890.000343641734787994
0.0000166 2,227.6250.036978581734787805
0.00001658 21.800.000361441734787652
0.00001658 2,226.5710.036916551734787650
0.00001657 3,647.050.060431621734787621
0.00001657 2,217.590.036745471734787554
0.00001655 20.0930.000332541734787399
0.00001655 2,197.9590.036376221734787394
0.00001655 20.0930.000332541734787391
0.00001654 2,216.8170.036666151734787307
0.00001654 20.9860.000347111734787193
0.00001653 2,207.5340.036490541734787041
0.00001653 19.8520.000328151734786649
0.00001652 3,731.0580.061637081734786356
0.000016372,700.1880.044202081734786161
0.00001651 2,206.3280.036426481734785975
0.0000165 635.3380.010483081734785821
0.0000165 2,197.400.03625711734785433
0.00001649 4,555.1490.075114411734785208
0.0000165 20.7210.00034191734784766
0.000016373,682.7380.060286421734784738
0.00001648 2,197.6860.036217871734784703
0.00001647 2,196.3710.036174231734784469
0.00001647 19.4550.000320421734784453
0.000016274,004.0120.065145281734784362
0.00001646 1,140.2150.018767941734784303
0.00001646 2,187.4460.036005361734784232
0.00001646 20.4630.000336821734784228
0.00001645 3,791.8790.062376411734784042
0.000016272,651.6640.043142571734783819
0.00001644 2,187.5740.035963721734783049
0.00001643 583.6060.009588651734782751
0.00001643 318.330.005230161734782322
0.00001627530.5510.008632061734782164
0.00001643 901.9370.014818821734781981
0.00001643 2,186.0130.035916191734780662
0.00001643 19.0770.000313441734780628
0.00001642 2,176.4040.035736551734780474
0.00001645 20.2860.00033371734780335
0.00001645 2,172.950.035745031734780334
0.000016274,754.320.077352791734780167
0.000016272,417.000.039324591734779970
0.000016271,009.2970.016421261734779358
0.000016273,373.1770.054881591734779216
0.00001644 3,559.100.05851161734778132
0.00001644 743.6920.01222631734777993
0.00001644 424.9670.006986461734777822
0.000016273,107.5720.05056021734776074
0.00001644 3,107.5720.051088481734776007
0.00001644 3,532.5390.058074941734775146
0.00001644 2,895.0890.047595261734774801
0.000016272,576.3630.041917431734774425
0.000016273,957.5070.064388641734773958
0.00001644 2,443.5610.040172141734773070
0.000016272,974.770.048399511734772367
0.00001644 3,081.0120.050651841734772301
0.000016274,515.2760.073463541734771948
0.000016273,791.7350.061691531734770971
0.00001644 955.4930.01570831734770792
0.00001644 1,831.3620.030107591734770618
0.00001644 4,777.450.078541281734770485
0.0000162720.5890.000334981734770440
0.000016282,627.5970.042777281734770108
0.00001645 2,154.110.035435111734769798
0.000016282,310.0370.03760741734769756
0.00001644 1,752.4420.028810151734769194
0.00001644 4,991.8060.082065291734768903
0.000016281,805.5460.029394291734768860
0.00001644 3,425.2280.056310751734768757
0.00001644 2,495.9030.041032651734768708
0.00001644 4,354.5540.071588871734768442
0.000016281,778.9940.028962021734768183
0.000016281,699.3380.027665221734767576
0.00001644 3,478.3320.057183781734767422
0.00001644 5,044.910.082938321734767077
0.00001644 4,142.1360.068096721734767048
0.000016291,000.000.016291734766827
0.000016291,000.000.016291734766825
0.000016291,000.000.016291734766820
0.00001631,020.1070.016627741734766779
0.00001644 795.9610.01308561734766401
0.000016314,802.3020.078325551734765726
0.00001644 3,104.2510.051033891734765380
0.00001644 2,706.270.044491081734764804
0.000016311,910.3080.031157121734764302
0.00001644 3,369.5710.055395751734764221
0.000016314,510.450.073565441734764005
0.000016312,135.0910.034823331734763302
0.00001644 477.3850.007848211734763125
0.00001644 3,686.4730.060605621734761857
0.00001632822.1630.01341771734761741
0.000016332,144.0130.035011731734761599
0.000016331,000.000.016331734761594
0.00001654 4,425.6210.073199771734761407
0.00001634988.2210.016147531734761362
0.0000163411.7790.000192471734761362
0.000016362,145.400.035098741734761215
0.00001636861.8820.014100391734761214
0.000016371,000.000.016371734761056
0.000016371,000.000.016371734761052
0.000016382,154.0680.035283631734760869
0.000016391,000.000.016391734760864
0.00001642,020.2980.033132891734760685
0.000016412,153.9280.035345961734760670
0.000016431,000.000.016431734760656
0.00001643988.2210.016236471734760652
0.0000164411.7790.000193651734760651
0.000016451,000.000.016451734760642
0.000016452,155.2090.035453191734760639
0.000016461,019.2980.016777651734760585
0.000016461,000.000.016461734760584
0.000016461,000.000.016461734760530
0.000016482,163.8590.03566041734760365
0.000016493,087.3260.050910011734759949
0.00001665 3,245.6510.054040091734759845
0.000016481,020.5530.016818711734759479
0.00001652,163.4560.035697021734759379
0.00001651,000.000.01651734759345
0.000016514,796.7310.079194031734759241
0.000016522,163.950.035748451734759210
0.000016521,000.000.016521734759188
0.000016541,019.690.016865671734759186
0.000016541,000.000.016541734759183
0.000016522,169.2250.03583561734759160
0.000016521,914.2750.031623821734759144
0.00001675 4,737.6280.079355271734758142
0.000016521,020.8140.016863851734757947
0.000016532,184.1490.036103981734757344
0.000016533,131.490.051763531734757108
0.00001675 3,105.1750.052011681734756634
0.000016533,815.6820.063073221734756127
0.00001675 2,157.8340.036143721734754433
0.000016531,552.5870.025664261734753939
0.00001675 2,263.0940.037906821734752425
0.00001653315.780.005219841734752132
0.00001675 4,947.2290.082866091734751517
0.000016534,657.7630.076992821734751307
0.00001653842.0810.01391961734751272
0.00001675 2,052.5730.03438061734749444
0.000016531,157.8620.019139461734749324
0.00001675 2,868.340.04804471734748499
0.000016581,710.4780.028359731734747984
0.00001658394.7250.006544541734747815
0.00001675 4,131.4620.069201991734745796
0.000016583,447.2710.057155751734745362
0.000016582,289.4090.03795841734744986
0.000016582,841.4850.047111821734744061
0.00001658420.960.006979521734744043
0.000016581,000.000.016581734743999
0.00001662,182.0490.036222011734743789
0.00001661,019.9250.016930761734743787
0.000016621,000.000.016621734743786
0.000016622,181.4950.036256451734743784
0.000016621,000.000.016621734743781
0.00001675 4,509.8720.075540361734743781
0.000016642,182.010.036308651734743731
0.000016641,021.6190.016999741734743729
0.000016682,192.6520.036573441734743623
0.000016693,192.6520.053285361734743622
0.000016691,000.000.016691734743620
0.00001685 4,588.5330.077316781734743618
0.000016691,000.000.016691734743618
0.00001671,020.5140.017042581734743515
0.000016712,200.9660.036778141734743431
0.00001685 4,349.8780.073295441734742380
0.00001685 1,939.1020.032673871734742076
0.000016722,620.4090.043813241734741934
0.000016724,035.4290.067472371734741803
0.00001685 681.3060.011480011734741793
0.00001685 628.8980.010596931734741343
0.000016721,860.490.031107391734740675
0.00001685 1,310.2040.022076941734739686
0.000016723,825.7970.063967331734739198
0.000016724,795.3480.080178221734737776
0.000016724,454.6950.07448251734737432
0.000016721,022.0940.017089411734736988
0.000016732,198.1010.036774231734736284
0.000016742,205.110.036913541734736270
0.00001675147.7930.002475531734736193
0.00001695 2,251.1540.038157061734735021
0.000016761,439.6920.024129241734734975
0.00001676 147.7930.002477011734734790
0.00001676 2,049.9660.034357431734734789
0.000016764,162.0180.069755421734734495
0.00001675 4,319.0760.072344521734734307
0.00001675 3,926.4330.065767751734733905
0.000016761,518.220.025445371734733592
0.000016763,769.3750.063174731734733497
0.000016762,210.6350.037050241734733393
0.000016792,211.2820.037127421734733388
0.000016732,211.2820.036994751734733386
0.000016732,220.2560.037144881734733289
0.000016743,709.160.062091341734733262
0.000016732,220.3810.037146971734733164
0.00001695 4,022.610.068183241734732817
0.00001695 1,723.9760.029221391734732789
0.000016743,474.0730.058155981734732158
0.000016743,030.0180.05072251734731059
0.000016741,462.7670.024486721734730578
0.000016743,186.7430.053346081734730264
0.00001695 2,638.2050.044717571734730004
0.000016742,013.0280.033698091734729273
0.00001693 2,238.1390.037891691734729202
0.00001693 2,238.1390.037891691734729199
0.00001692 2,237.2060.037853531734729067
0.0000169 2,228.2330.037657141734728941
0.000016743,375.3570.056503481734728714
0.00001693 2,228.9290.037735771734728323
0.00001692 4,528.5690.076623391734727169
0.00001693 2,228.2710.037724631734726731
0.000016744,399.5570.073648581734726071
0.00001692 1,257.0160.021268711734726010
0.00001692 288.0660.004874081734725979
0.000016741,152.2640.01928891734724954
0.00001692 3,587.7340.060704461734724499
0.000016743,273.480.054798061734724298
0.000016741,545.0820.025864671734724265
0.000016744,006.7390.067072811734723792
0.000016742,201.8930.036859691734723369
0.000016751,020.7740.017097961734722464
0.000016772,210.7060.037073541734722411
0.000016771,000.000.016771734722410
0.000016772,210.1840.037064791734722395
0.000016772,212.2620.037099631734722299
0.00001698 2,116.8190.035943591734722210
0.000016783,815.5010.064024111734722179
0.00001698 1,881.6170.031949861734721617
0.00001698 3,867.7680.06567471734721593
0.00001698 4,364.3060.074105921734720847
0.00001678392.0030.006577811734720726
0.00001698 3,789.3670.064343451734720427
0.00001698 2,639.490.044818541734719899
0.00001698 2,717.8910.046149791734719830
0.00001698 2,299.7540.039049821734719738
0.000016782,038.4180.034204651734719666
0.000016781,907.750.032012041734719511
0.000016781,594.1470.026749791734719373
0.000016783,240.5620.054376631734718769
0.00001698 4,965.3780.084312121734718123
0.00001698 2,195.2190.037274821734718031
0.00001698 3,841.6340.065230951734718015
0.00001698 1,097.6090.01863741734717718
0.00001698 1,097.6090.01863741734717340
0.00001698 3,214.4290.0545811734716334
0.000016784,364.3060.073233051734716115
0.00001698 784.0070.013312441734714668
0.00001698 3,475.7640.059018471734714593
0.00001699 2,236.440.037997121734714013
0.000016781,960.8560.032903161734713957
0.00001698 3,243.3340.055071811734713766
0.00001699 2,235.1510.037975221734713681
0.00001698 4,289.570.07283691734713022
0.000016792,211.6860.037134211734712986
0.0000167922.3970.000376051734712941
0.00001684,702.0570.078994561734712862
0.00001683,552.6650.059684771734712793
0.00001682,220.7050.037307841734712743
0.00001682,220.960.037312131734712734
0.000016821.9730.000369151734712640
0.00001682,227.1480.037416091734712639
0.00001682,227.2690.037418121734712630
0.000016814,306.5260.07239271734711603
0.000016813,758.4230.063179091734711488
0.00001697 2,176.8290.036940791734710599
0.00001696 4,939.2250.083769261734710589
0.00001701 2,246.9210.038220131734710436