Xeggex (PETAL/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PETAL/USDT)
Viewing PETAL/USDT market data for the Xeggex exchange
Market Select
Xeggex (PETAL/USDT) - 24 hours
HighLowVolume (PETAL)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000005740.00000529373,699.62792.080.000005670.000005740.000005690.00000529+7.40 %
Xeggex - PETAL/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PETAL)Total (USDT)
0.00000567640.2680.00363032
0.000005621,673.1450.00940307
0.0000056218.5820.00010443
0.0000055919.6930.00011008
0.000005571,680.7090.00936155
0.0000055618.630.00010358
0.0000055320.6480.00011418
0.000005519.3840.00010661
0.0000054720.6280.00011284
0.000005471,735.3060.00949212
0.0000054419.7730.00010757
0.000005441,760.130.00957511
0.0000054121.0630.00011395
0.000005391,768.3680.0095315
0.0000053820.3480.00010947
0.0000053521.5130.00011509
0.0000053220.7730.00011051
0.0000052922.7340.00012026
0.000005281,827.9570.00965161
0.0000052622.5120.00011841
0.000005251,855.2360.00973999
0.0000052324.6750.00012905
0.000005223.0220.00011971
0.0000051724.8360.0001284
0.000005161,894.410.00977516
0.0000051425.0280.00012864
0.0000051126.8070.00013698
0.000005091,929.2470.00981987
0.0000050825.1930.00012798
0.0000050527.490.00013882
0.000005051,961.8860.00990752
0.0000050224.6860.00012392
0.0000051,996.3860.00998193
0.0000049924.0950.00012023
0.0000049622.3920.00011106
0.0000049510,000.000.0495
0.0000049410,000.000.0494
0.0000049310,023.8690.04941767
0.0000049210,000.000.0492
0.000004922,037.4940.01002447
0.0000049110,000.000.0491
0.000004910,022.7030.04911124
0.0000048910,000.000.0489
0.0000048810,000.000.0488
0.000004872,073.3090.01009701
0.0000048710,024.830.04882092
0.00000486215,350.6151.04660399
0.0000048510,000.000.0485
0.0000048410,023.2150.04851236
0.0000048310,000.000.0483
0.0000048210,000.000.0482
0.0000048110,024.7950.04821926
0.000004810,000.000.048
0.000004792,117.3690.0101422
0.0000047910,000.000.0479
0.0000047810,022.7680.04790883
0.0000047710,000.000.0477
0.0000047610,000.000.0476
0.0000047510,024.7540.04761758
0.000004742,155.9010.01021897
0.0000047410,000.000.0474
0.0000047310,000.000.0473
0.0000047210,022.8880.04730803
0.0000047110,000.000.0471
0.0000047112,913.6680.53069424
0.0000047957,028.934.49803597
0.0000046910,024.0690.04701288
0.000004682,199.2620.01029255
0.0000046810,000.000.0468
0.0000046710,000.000.0467
0.0000046610,022.2220.04670355
0.0000046510,000.000.0465
0.0000046410,000.000.0464
0.000004638,523.0530.03946174
0.0000046210,023.160.046307
0.0000046110,000.000.0461
0.000004610,022.7240.04610453
0.0000045910,000.000.0459
0.0000045810,000.000.0458
0.0000045710,024.1380.04581031
0.0000045610,000.000.0456
0.0000045510,000.000.0455
0.0000045410,023.4590.0455065
0.00000453220,238.9490.99768244
0.0000045124.4990.00011049
0.0000044913.8990.00006241
0.0000044823.6140.00010579
0.0000044524.7670.00011021
0.0000044513.8990.00006185
0.0000044223.3760.00010332
0.0000044213.900.00006144
0.0000043925.3570.00011132
0.0000043913.8990.00006102
0.000004381,000.000.00438
0.000004371,000.000.00437
0.000004361,009.9470.00440337
0.000004351,000.000.00435
0.00000434229,915.7640.99783442
0.000004341,000.000.00434
0.000004331,025.3280.00443967
Sell Orders
Price (USDT)Amount (PETAL)Total (USDT)
0.00000574 634.8910.00364427
0.00000575 1,000.000.00575
0.00000575 1,000.000.00575
0.00000576 1,000.000.00576
0.00000576 1,000.000.00576
0.00000576 1,000.000.00576
0.00000577 1,019.2890.0058813
0.00000579 1,000.000.00579
0.00000579 1,000.000.00579
0.0000058 1,000.000.0058
0.0000058 1,000.000.0058
0.0000058 1,018.0640.00590477
0.00000581 1,605.9470.00933055
0.00000581 1,000.000.00581
0.00000582 1,000.000.00582
0.00000583 1,000.000.00583
0.00000583 1,000.000.00583
0.00000583 1,019.0670.00594116
0.00000584 1,601.1440.00935068
0.00000585 1,000.000.00585
0.00000586 27.610.00016179
0.00000586 1,018.0210.0059656
0.00000588 1,000.000.00588
0.00000589 1,019.0070.00600195
0.00000589 1,577.410.00929094
0.0000059 1,000.000.0059
0.0000059 55,429.8290.32703599
0.00000591 1,000.000.00591
0.00000591 1,000.000.00591
0.00000592 1,017.9760.00602642
0.00000594 1,000.000.00594
0.00000595 1,000.000.00595
0.00000595 1,018.4810.00605996
0.00000595 1,552.6930.00923852
0.00000596 120,506.3490.71821784
0.00000597 1,000.000.00597
0.00000598 1,017.6370.00608547
0.00000599 1,000.000.00599
0.00000601 10,000.000.0601
0.00000601 1,017.980.00611806
0.00000601 1,000.000.00601
0.00000602 1,000.000.00602
0.00000603 1,000.000.00603
0.00000604 1,000.000.00604
0.00000604 1,017.7370.00614713
0.00000606 1,000.000.00606
0.00000606 1,507.4340.00913505
0.00000606 1,000.000.00606
0.00000607 1,017.6410.00617708
0.00000607 1,000.000.00607
0.00000608 1,000.000.00608
0.00000609 1,502.9250.00915281
0.0000061 1,000.000.0061
0.0000061 1,000.000.0061
0.0000061 12,786.8160.07799958
0.00000612 1,000.000.00612
0.00000613 1,000.000.00613
0.00000614 1,017.2350.00624582
0.00000614 1,481.7970.00909823
0.00000616 1,000.000.00616
0.00000618 1,016.9670.00628486
0.0000062 1,000.000.0062
0.0000062 4,942.000.0306404
0.00000621 1,000.000.00621
0.00000622 1,000.000.00622
0.00000622 1,017.1480.00632666
0.00000623 1,000.000.00623
0.00000624 1,439.9720.00898543
0.00000625 1,000.000.00625
0.00000626 1,017.3250.00636845
0.00000628 1,435.6660.00901598
0.0000063 1,000.000.0063
0.0000063 4,959.2050.03124299
0.00000632 1,000.000.00632
0.00000633 1,415.9080.0089627
0.00000634 1,000.000.00634
0.00000634 1,016.9430.00644742
0.00000638 1,016.8260.00648735
0.0000064 4,942.000.0316288
0.0000064 1,000.000.0064
0.0000064 1,000.000.0064
0.00000641 1,393.5630.00893274
0.00000642 1,016.3010.00652465
0.00000645 1,000.000.00645
0.00000646 1,016.8770.00656903
0.00000646 1,000.000.00646
0.00000649 1,000.000.00649
0.00000649 1,357.5390.00881043
0.0000065 41,016.3550.26660631
0.00000652 1,000.000.00652
0.00000653 1,353.4790.00883822
0.00000653 1,000.000.00653
0.00000653 1,000.000.00653
0.00000654 1,016.3810.00664713
0.00000656 1,000.000.00656
0.00000658 1,000.000.00658
0.00000658 1,016.0130.00668537
0.00000659 1,000.000.00659
0.0000066 1,000.000.0066
0.0000066 171,132.2461.12947282
Trade History
Price (USDT)Amount (PETAL)Total (USDT)Time Stamp
0.00000569609.3130.003466991737128081
0.00000569305.9650.001740941737127997
0.00000574 219.6190.001260611737127398
0.0000056954.4350.000309741737127105
0.0000057 637.0130.003630971737126708
0.0000057 636.6070.003628661737126705
0.0000057 231.6650.001320491737126686
0.0000056475.3380.000424911737126476
0.0000057 143.1420.000815911737125712
0.0000057 339.0220.001932431737125318
0.0000057 231.6650.001320491737124437
0.00000564174.9560.000986751737124133
0.0000056424.9930.000140961737124125
0.0000057 207.4190.001182291737123823
0.0000057 350.7270.001999141737123758
0.0000057 635.270.003621041737123619
0.0000056418.8560.000106351737123322
0.0000057 290.3870.001655211737123199
0.0000057 37.7120.000214961737122815
0.00000564124.240.000700711737122388
0.00000565640.9520.003621381737122298
0.0000057 235.3030.001341231737122263
0.00000565233.4210.001318831737122105
0.0000057 88.3230.000503441737121671
0.0000057 210.4730.00119971737121654
0.00000567439.910.002494291737121569
0.00000567200.000.0011341737121569
0.00000567574.560.003257761737121264
0.00000567339.6210.001925651737120771
0.00000574 268.3190.001540151737120477
0.00000574 46.9090.000269261737119608
0.00000574 60.0430.000344651737119357
0.00000567253.3080.001436261737118894
0.00000574 296.4640.00170171737118665
0.0000056799.4470.000563861737116914
0.00000567129.4680.000734081737116424
0.00000574 146.3560.000840081737116379
0.00000567166.9960.000946871737115684
0.00000574 125.7160.000721611737115068
0.00000567324.610.001840541737115054
0.00000567198.8940.001127731737114679
0.00000567208.2750.001180921737114500
0.00000574 317.1040.001820181737114006
0.0000056733.8310.000191821737113627
0.00000572 635.6680.003636021737113439
0.00000572 321.3990.00183841737113365
0.00000567319.520.001811681737111782
0.00000572 257.4950.001472871737111738
0.00000572 221.7840.00126861737111152
0.00000567278.170.001577221737110758
0.00000567317.640.001801021737110545
0.00000572 103.3740.00059131737110457
0.00000572 171.0370.000978331737110266
0.00000572 310.1220.00177391737109029
0.00000567280.0490.001587881737108876
0.0000056743.2290.000245111737107941
0.00000567125.9280.000714011737107896
0.00000567149.8520.000849661737107087
0.00000571637.8150.003641921737107028
0.00000571637.8150.003641921737107024
0.00000571267.8610.001529491737106117
0.00000574 634.430.003641631737104848
0.00000574 0.020.000000111737104825
0.00000574 865.9420.004970511737104797
0.00000574 0.0260.000000151737104790
0.00000574 88.5310.000508171737104775
0.00000574 0.0030.000000021737104772
0.00000574 18.4220.000105741737104770
0.00000574 45.4980.000261161737104770
0.00000573 634.8430.003637651737104763
0.00000573 345.8280.001981591737104751
0.0000056746.3820.000262991737104516
0.0000056850.000.0002841737104506
0.00000568120.000.00068161737104469
0.00000569225.000.001280251737104460
0.000005690.7360.000004191737104444
0.0000056913.4370.000076461737104411
0.0000056913.4370.000076461737104402
0.0000056913.4370.000076461737104395
0.00000573 5.670.000032491737104235
0.00000573 999.9990.005729991737104215
0.00000573 0.0010.000000011737104139
0.00000573 1,000.000.005731737104137
0.00000572 1,000.000.005721737104119
0.00000572 1,000.000.005721737103977
0.00000572 1,000.000.005721737103939
0.00000572 1,000.000.005721737103935
0.00000572 635.8930.003637311737103933
0.00000572 197.4460.001129391737103597
0.00000571 1,000.000.005711737103336
0.00000571 19.5190.000111451737103336
0.00000571 94.0220.000536871737103192
0.00000571 0.0020.000000011737103151
0.00000571 1,000.000.005711737103118
0.0000057 1,000.000.00571737103091
0.0000057 31,690.9820.18063861737103082
0.0000057 1,000.000.00571737103082
0.0000057 11.7790.000067141737103058
0.0000057 10,395.6630.059255281737103043
0.0000057 10,343.0910.058955621737103018
0.0000057 11.7790.000067141737102952
0.0000057 10,304.4690.058735471737102912
0.0000057 10,333.0410.058898331737102674
0.0000057 11.7790.000067141737102673
0.0000057 10,042.1610.057240321737102475
0.0000057 636.9670.003630711737102472
0.00000568 13.8370.000078591737102390
0.00000568 986.1630.005601411737102307
0.00000568 1,000.000.005681737102293
0.00000568 18.4370.000104721737102285
0.00000568 1,000.000.005681737102285
0.00000568 0.0290.000000161737102267
0.00000567 1,000.000.005671737102104
0.00000567 1,000.000.005671737101969
0.00000567 1,000.000.005671737101967
0.00000566 1,000.000.005661737101960
0.00000566 1,000.000.005661737101958
0.00000566 639.2740.003618291737101955
0.00000566 639.2740.003618291737101953
0.00000565 19.8990.000112431737101949
0.00000565 0.5680.000003211737101648
0.00000565 202.2310.001142611737101510
0.00000564 640.2310.00361091737101382
0.00000562 641.4070.003604711737101368
0.00000561 19.230.000107881737101312
0.0000056 642.3620.003597231737101249
0.00000556 644.5420.003583651737100912
0.00000556 644.5420.003583651737100908
0.00000552257.320.001420411737100876
0.00000552 646.8880.003570821737100810
0.00000554 645.570.003576461737100809
0.00000548267.7550.00146731737099771
0.00000548342.3440.001876051737099680
0.00000554 231.4170.001282051737099336
0.00000554 97.5390.000540371737098564
0.00000548131.9650.000723171737097566
0.00000554 313.6560.001737651737096236
0.00000548128.140.000702211737095869
0.00000554 342.3440.001896591737095616
0.00000554 233.3290.001292641737095354
0.00000548315.0320.001726381737094000
0.0000055649.9830.003574911737093997
0.00000550.0010.000000011737093482
0.00000550.0010.000000011737093480
0.00000550.0010.000000011737093478
0.00000550.0010.000000011737093477
0.00000550.1210.000000671737093476
0.00000550.0010.000000011737093475
0.0000055257.7540.001417651737093464
0.0000055112.6480.000619561737093460
0.00000550.0030.000000021737093420
0.00000550.0010.000000011737093336
0.00000550.0010.000000011737093333
0.00000550.0010.000000011737093329
0.00000550.0010.000000011737093326
0.00000550.0010.000000011737093322
0.0000055231.0240.001270631737093319
0.000005519.2210.000105721737093318
0.0000055320.4670.000113181737093233
0.00000552646.9490.003571161737093233
0.00000553644.8570.003566061737093211
0.0000055320.2440.000111951737093189
0.000005531.7110.000009461737093185
0.00000555645.1560.003580621737093179
0.0000055510.260.000056941737093161
0.000005570.0220.000000121737093158
0.00000557645.6750.003596411737093156
0.00000556 1,000.000.005561737093135
0.00000555 1,000.000.005551737093135
0.00000555 19.6130.000108851737093135
0.00000554 1,000.000.005541737093135
0.00000549 20.1810.000110791737093135
0.00000556 163,786.0990.910650711737093135
0.00000556 1,000.000.005561737093135
0.0000055 304.8070.001676441737093135
0.00000549 1,000.000.005491737093135
0.00000556 1,000.000.005561737093135
0.00000549 1,000.000.005491737093135
0.00000551 647.9580.003570251737093135
0.00000552 20.8910.000115321737093135
0.00000553 1,000.000.005531737093135
0.00000557 1,639.8140.009133761737093135
0.00000558 1,000.000.005581737093135
0.00000557 1,000.000.005571737093135
0.00000556 1,000.000.005561737093135
0.0000056 1,000.000.00561737093135
0.00000553 53.320.000294861737093135
0.00000561 1,634.4320.009169161737093135
0.00000558 20.4630.000114181737093135
0.00000552 1,000.000.005521737093135
0.00000556 1,000.000.005561737093135
0.0000055 1,000.000.00551737093135
0.00000553 1,000.000.005531737093135
0.00000561 1,000.000.005611737093135
0.00000561 19.0770.000107021737093135
0.00000563 1,000.000.005631737093135
0.00000561 1,000.000.005611737093135
0.00000562 1,000.000.005621737093135
0.00000565 20.2860.000114621737093135
0.00000565 1,000.000.005651737093135
0.00000565 1,000.000.005651737093135
0.00000564 1,000.000.005641737093135
0.00000563 1,000.000.005631737093135
0.00000549 319.9430.001756491737093111
0.00000549 647.5480.003555041737092748
0.00000549 232.5990.001276971737092672
0.00000547 648.710.003548441737092421
0.0000054332.5590.001795821737089982
0.00000547 59.5910.000325961737089028
0.00000547 169.1630.000925321737088943
0.00000547 221.4390.001211271737088733
0.00000545 649.7380.003541071737088548
0.00000545 69.2460.000377391737088466
0.00000542410.6430.002225691737088295
0.0000054236.5460.000198081737088118
0.00000548 301.9910.001654911737087460
0.00000542146.1860.000792331737087342
0.00000548 238.5150.001307061737086659
0.00000548 25.0050.000137031737086540
0.00000548 307.7610.001686531737086418
0.00000548 184.6560.001011911737086041
0.00000543 850.2840.004617041737085022
0.00000543 0.0010.000000011737085021
0.00000543 284.6790.001545811737084690
0.00000543 0.0010.000000011737084674
0.00000543 0.0450.000000241737084674
0.00000543 0.0010.000000011737084661
0.00000543 0.0450.000000241737084629
0.00000543 45.7890.000248631737084628
0.00000543 71.1690.000386451737083949
0.00000543 102.1730.00055481737083654
0.0000054257.7050.000312761737083526
0.00000543 155.8040.000846021737083228
0.00000542192.3510.001042541737083174
0.00000543653.9030.003550691737082848
0.00000543261.1520.001418061737082546
0.00000548 224.6680.001231181737082464
0.0000054388.3310.000479641737082328
0.00000547 438.8970.002400771737082156
0.00000547 102.0610.000558271737080699
0.00000545 651.0940.003548461737080680
0.00000545 53.9190.000293861737080586
0.00000543652.2420.003541671737080005
0.00000543 1,000.000.005431737080000
0.00000543 652.1570.003541211737080000
0.00000543 0.2790.000001511737079993
0.00000543 367.1190.001993461737079989
0.00000543185.4920.001007221737079823
0.0000054356.0340.000304261737079669
0.00000543 1,000.000.005431737079472
0.00000537 8,634.240.046365871737079333
0.00000537657.8620.003532721737079322
0.0000053727.610.000148271737079322
0.00000537123.450.000662931737079288
0.00000543 27.0040.000146631737079225
0.00000543 314.4130.001707261737078887
0.00000537364.5650.001957711737077031
0.00000537339.4890.001823061737076796
0.00000543 57.8670.000314221737076719
0.00000543 187.1050.001015981737076004
0.00000543 84.8720.000460851737075585
0.00000537189.0340.001015111737075158
0.00000543 129.2370.000701761737074244
0.0000053781.0140.000435051737074230
0.0000053792.5880.00049721737073704
0.00000543 235.3280.001277831737073388
0.00000543 77.1560.000418961737072730
0.00000537308.6270.001657331737072071
0.00000537127.3080.000683641737071748
0.00000537171.6730.000921881737071448
0.00000543 339.4890.001843431737071340
0.00000543 345.2760.001874851737070844
0.0000053746.2940.00024861737070450
0.00000543 287.4090.001560631737070388
0.00000543 196.7490.001068351737070238
0.00000543 82.9430.000450381737070223
0.00000543 314.4130.001707261737069856
0.00000537353.5880.001898771737069582
0.00000543 651.140.003535691737069460
0.00000543 353.5880.001919981737069376
0.00000543 276.3010.001500311737069134
0.0000053727.050.000145261737068445
0.00000537307.2160.001649751737067825
0.00000537326.0060.001750651737067411
0.00000538628.8030.003382961737067389
0.00000543 258.490.00140361737067336
0.00000538208.3350.001120841737067226
0.0000054655.6350.003540431737066756
0.000005412.910.000069711737066756
0.0000054119.3960.000644741737066452
0.00000547 173.0230.000946441737066158
0.00000542654.680.003548371737066079
0.00000542288.3720.001562981737065581
0.00000547 163.410.000893851737065483
0.0000054291.9650.000498451737065291
0.00000544653.3370.003554151737065180
0.0000054412.800.000069631737065174
0.00000544653.4070.003554531737065174
0.00000544323.7950.001761441737064399
0.00000544348.7020.001896941737063896