Xeggex (PETAL/USDT) Market Details

Market Select

Xeggex (PETAL/USDT) - 24 hours

High	Low	Volume (PETAL)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00000527	0.0000037	2,344,213.905	10.92	0.00000389	0.00000391	0.00000387	0.00000527	-26.58 %

Xeggex - PETAL/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (PETAL)	Total (USDT)
0.00000388	10,000.00	0.0388
0.00000387	10,888.902	0.04214005
0.00000386	10,000.00	0.0386
0.00000385	10,000.00	0.0385
0.00000384	10,000.00	0.0384
0.00000383	10,000.00	0.0383
0.00000382	10,000.00	0.0382
0.00000381	10,000.00	0.0381
0.0000038	10,000.00	0.038
0.00000379	10,000.00	0.0379
0.00000378	10,000.00	0.0378
0.00000377	10,000.00	0.0377
0.00000376	10,000.00	0.0376
0.00000375	10,000.00	0.0375
0.00000374	10,000.00	0.0374
0.00000373	10,000.00	0.0373
0.00000372	10,000.00	0.0372
0.00000371	10,000.00	0.0371
0.0000037	2,360.043	0.00873216
0.0000037	10,000.00	0.037
0.00000369	10,000.00	0.0369
0.00000368	10,027.416	0.03690089
0.00000368	13.90	0.00005115
0.00000367	10,000.00	0.0367
0.00000366	272,709.643	0.99811729
0.00000365	3,915,651.929	14.29212954
0.00000365	13.899	0.00005073
0.00000364	27.473	0.0001
0.00000362	44.687	0.00016177
0.0000036	41.678	0.00015004
0.00000358	30.612	0.00010959
0.00000357	13.899	0.00004962
0.00000356	28.09	0.0001
0.00000355	13.899	0.00004934
0.00000355	2,026.457	0.00719392
0.00000354	30.43	0.00010772
0.00000352	42.31	0.00014893
0.0000035	44.606	0.00015612
0.00000348	42.636	0.00014837
0.00000346	31.087	0.00010756
0.00000345	13.899	0.00004795
0.00000344	29.07	0.0001
0.00000342	45.912	0.00015702
0.0000034	43.311	0.00014726
0.00000338	31.631	0.00010691
0.00000337	13.90	0.00004684
0.00000336	29.762	0.0001
0.00000334	45.669	0.00015253
0.00000332	30.121	0.0001
0.00000331	13.90	0.00004601
0.0000033	30.828	0.00010173
0.00000329	13.90	0.00004573
0.00000328	30.488	0.0001
0.00000326	45.387	0.00014796
0.00000324	30.865	0.0001
0.00000322	45.512	0.00014655
0.0000032	31.251	0.0001
0.00000318	32.016	0.00010181
0.00000316	31.646	0.0001
0.00000314	32.141	0.00010092
0.00000312	45.952	0.00014337
0.0000031	32.559	0.00010093
0.00000308	46.368	0.00014281
0.00000307	1,500,000.00	4.605
0.00000306	32,587.885	0.09971893
0.00000306	46.891	0.00014349
0.00000304	46.794	0.00014225
0.00000303	32,937.425	0.0998004
0.00000302	62,364.166	0.18833978
0.000003	47.233	0.0001417
0.00000298	47.457	0.00014142
0.00000296	33.784	0.0001
0.00000295	13.90	0.00004101
0.00000294	34.014	0.0001
0.00000292	48.146	0.00014059
0.0000029	34.483	0.0001
0.00000288	1,600,034.723	4.6081
0.00000286	34.966	0.0001
0.00000284	35.212	0.0001
0.00000282	35.461	0.0001
0.0000028	35.715	0.0001
0.00000278	35.972	0.0001
0.00000276	36.232	0.0001
0.00000274	36.497	0.0001
0.00000272	36.765	0.0001
0.0000027	1,400,037.038	3.7801
0.00000268	37.314	0.0001
0.00000266	1,500,037.594	3.9901
0.00000264	37.879	0.0001
0.00000262	38.168	0.0001
0.0000026	38.462	0.0001
0.00000258	38.76	0.0001
0.00000256	39.063	0.0001
0.00000255	2,000,000.00	5.10
0.00000254	39.371	0.0001
0.00000253	19,723.399	0.0499002
0.00000252	39.683	0.0001
0.0000025	40.00	0.0001
0.00000248	40.323	0.0001
0.00000246	40.651	0.0001

Sell Orders

Price (USDT)	Amount (PETAL)	Total (USDT)
0.00000391	30,000.00	0.1173
0.00000409	2,189.252	0.00895404
0.00000419	117.192	0.00049103
0.00000425	740.859	0.00314865
0.00000425	1,641.827	0.00697776
0.00000503	1,145.287	0.00576079
0.00000505	1,000.00	0.00505
0.00000506	1,143.051	0.00578384
0.00000509	1,144.251	0.00582424
0.00000512	1,000.00	0.00512
0.00000513	1,025.582	0.00526124
0.00000516	1,028.993	0.0053096
0.00000516	1,000.00	0.00516
0.00000519	1,026.325	0.00532663
0.00000522	1,028.00	0.00536616
0.00000525	1,350.619	0.00709075
0.00000525	1,000.00	0.00525
0.00000528	1,114.70	0.00588562
0.00000528	1,348.753	0.00712142
0.00000529	1,000.00	0.00529
0.0000053	3.326	0.00001763
0.00000531	1,348.12	0.00715852
0.00000532	1,000.00	0.00532
0.00000534	1,000.00	0.00534
0.00000534	1,345.54	0.00718518
0.00000537	1,341.35	0.00720305
0.0000054	1,000.00	0.0054
0.0000054	1,272.244	0.00687012
0.00000541	1,000.00	0.00541
0.00000543	1,022.955	0.00555465
0.00000543	1,000.00	0.00543
0.00000544	1,000.00	0.00544
0.00000545	1,000.00	0.00545
0.00000545	1,000.00	0.00545
0.00000546	2,023.758	0.01104972
0.00000547	1,000.00	0.00547
0.00000549	1,000.00	0.00549
0.00000549	1,000.00	0.00549
0.00000549	1,021.909	0.00561028
0.00000552	1,000.00	0.00552
0.00000552	1,022.30	0.0056431
0.00000553	2,000.00	0.01106
0.00000554	1,000.00	0.00554
0.00000555	2,021.269	0.01121804
0.00000555	1,000.00	0.00555
0.00000558	1,000.00	0.00558
0.00000558	1,021.648	0.0057008
0.0000056	1,000.00	0.0056
0.0000056	2,000.00	0.0112
0.00000561	1,020.015	0.00572228
0.00000563	1,000.00	0.00563
0.00000565	1,000.00	0.00565
0.00000565	2,021.015	0.01141873
0.00000567	1,000.00	0.00567
0.00000568	1,018.959	0.00578769
0.0000057	1,000.00	0.0057
0.0000057	1,000.00	0.0057
0.00000571	1,019.865	0.00582343
0.00000571	1,000.00	0.00571
0.00000574	1,018.744	0.00584759
0.00000575	1,000.00	0.00575
0.00000576	1,000.00	0.00576
0.00000577	1,000.00	0.00577
0.00000577	1,019.455	0.00588226
0.00000578	1,000.00	0.00578
0.0000058	17,585.798	0.10199763
0.00000581	1,000.00	0.00581
0.00000581	1,000.00	0.00581
0.00000582	1,000.00	0.00582
0.00000583	1,019.23	0.00594211
0.00000583	1,000.00	0.00583
0.00000585	1,000.00	0.00585
0.00000586	1,018.175	0.00596651
0.00000587	190,587.896	1.11875095
0.00000588	1,000.00	0.00588
0.00000589	1,019.167	0.00600289
0.00000589	1,000.00	0.00589
0.0000059	18,243.805	0.10763845
0.00000592	1,000.00	0.00592
0.00000592	1,018.126	0.00602731
0.00000592	1,000.00	0.00592
0.00000595	1,018.635	0.00606088
0.00000596	999.977	0.00595986
0.00000596	120,506.349	0.71821784
0.00000597	1,000.00	0.00597
0.00000597	2,000.00	0.01194
0.00000597	1,000.00	0.00597
0.00000598	1,017.637	0.00608547
0.00000599	1,000.00	0.00599
0.00000599	1,000.00	0.00599
0.000006	12,270.461	0.07362277
0.00000601	10,000.00	0.0601
0.00000601	1,017.98	0.00611806
0.00000601	1,000.00	0.00601
0.00000601	1,000.00	0.00601
0.00000602	2,000.00	0.01204
0.00000602	1,000.00	0.00602
0.00000603	1,000.00	0.00603
0.00000604	1,000.00	0.00604
0.00000604	1,017.737	0.00614713

Trade History

Price (USDT)	Amount (PETAL)	Total (USDT)	Time Stamp
0.00000387	1,111.098	0.00429995	1738550052
0.00000388	10,000.00	0.0388	1738550051
0.00000389	10,000.00	0.0389	1738550051
0.0000039	9,500.193	0.03705075	1738550050
0.0000039	499.784	0.00194916	1738550044
0.00000391	0.001	0.00	1738550044
0.00000392	0.001	0.00	1738550043
0.00000391	9,999.999	0.0391	1738550043
0.00000392	9,999.999	0.0392	1738550042
0.00000393	10,000.00	0.0393	1738550042
0.00000393	18,274.111	0.07181726	1738550036
0.00000394	0.001	0.00	1738550034
0.00000394	10,000.00	0.0394	1738550034
0.00000394	0.004	0.00000002	1738550034
0.00000395	10,000.00	0.0395	1738550026
0.00000394	19.951	0.00007861	1738550021
0.00000394	9,980.044	0.03932137	1738550019
0.0000039	0.023	0.00000009	1738549977
0.00000391	10,000.00	0.0391	1738549967
0.00000392	6,642.951	0.02604037	1738549961
0.00000392	2,257.191	0.00884819	1738549960
0.00000392	1,099.858	0.00431144	1738549945
0.00000393	10,000.00	0.0393	1738549945
0.00000394	10,000.00	0.0394	1738549943
0.00000394	10,000.00	0.0394	1738549927
0.00000394	1,204.371	0.00474522	1738549927
0.00000394	8,795.629	0.03465478	1738549920
0.0000037	32.225	0.00011923	1738548605
0.0000037	13.90	0.00005143	1738548604
0.00000372	27.119	0.00010088	1738548603
0.00000373	13.899	0.00005184	1738548602
0.00000374	31.26	0.00011691	1738548594
0.00000376	0.009	0.00000003	1738548593
0.00000376	25.144	0.00009454	1738548579
0.00000376	1.675	0.0000063	1738548578
0.00000378	0.001	0.00	1738548577
0.00000377	13.899	0.0000524	1738548577
0.00000378	32.497	0.00012284	1738548453
0.00000379	13.899	0.00005268	1738548452
0.0000038	12.874	0.00004892	1738548452
0.0000038	13.895	0.0000528	1738548445
0.00000382	0.009	0.00000003	1738548443
0.00000382	13.835	0.00005285	1738548443
0.00000382	0.056	0.00000021	1738548433
0.00000382	33.173	0.00012672	1738548300
0.00000384	26.482	0.00010169	1738548293
0.00000385	13.899	0.00005337	1738548249
0.00000386	32.456	0.00012528	1738548248
0.00000388	26.204	0.00010167	1738548248
0.00000389	13.90	0.00005407	1738548248
0.00000389	520.812	0.00202596	1738548235
0.00000392	771.321	0.00302358	1738548235
0.00000389	0.031	0.00000012	1738548217
0.00000389	723.708	0.00281522	1738548212
0.0000039	32.567	0.00012701	1738548211
0.00000391	13.742	0.00005373	1738548210
0.00000391	0.158	0.00000062	1738548207
0.00000393	0.226	0.00000089	1738548127
0.00000393	156.66	0.00061567	1738548115
0.00000393	770.175	0.00302679	1738548109
0.00000393	324.511	0.00127533	1738548084
0.00000392	25.72	0.00010082	1738547978
0.00000394	13.899	0.00005476	1738547973
0.00000394	5.196	0.00002047	1738547968
0.00000394	25.665	0.00010112	1738547965
0.00000401	762.068	0.00305589	1738547946
0.00000396	25.665	0.00010163	1738547946
0.00000398	1,991.594	0.00792654	1738547946
0.00000401	462.037	0.00185277	1738547911
0.00000401	760.654	0.00305022	1738547905
0.00000401	760.654	0.00305022	1738547904
0.00000401	760.654	0.00305022	1738547895
0.00000396	13.90	0.00005504	1738547893
0.00000398	29.749	0.0001184	1738547879
0.00000399	13.90	0.00005546	1738547876
0.000004	9,265.914	0.03706366	1738547868
0.000004	734.086	0.00293634	1738547854
0.000004	25.075	0.0001003	1738547854
0.000004	0.158	0.00000063	1738547825
0.00000401	1,000.00	0.00401	1738547765
0.00000401	17,512.368	0.0702246	1738547765
0.00000402	13.90	0.00005588	1738547765
0.00000406	757.985	0.00307742	1738547743
0.00000403	1,000.00	0.00403	1738547702
0.00000403	29.522	0.00011897	1738547702
0.00000405	1,000.00	0.00405	1738547702
0.00000406	757.985	0.00307742	1738547702
0.00000402	1,000.00	0.00402	1738547702
0.00000404	1,000.00	0.00404	1738547702
0.00000406	0.009	0.00000004	1738547664
0.00000406	25.834	0.00010489	1738547645
0.00000407	879.12	0.00357802	1738547644
0.00000406	25.311	0.00010276	1738547644
0.00000406	974.157	0.00395508	1738547644
0.00000407	120.88	0.00049198	1738547629
0.00000408	1,000.00	0.00408	1738547596
0.00000408	755.754	0.00308348	1738547589
0.00000408	755.754	0.00308348	1738547577
0.00000409	29.001	0.00011861	1738547561
0.00000409	1,000.00	0.00409	1738547561
0.0000041	526.484	0.00215858	1738547509
0.0000041	16.789	0.00006883	1738547462
0.0000041	35.648	0.00014616	1738547460
0.0000041	421.079	0.00172642	1738547456
0.00000411	1,000.00	0.00411	1738547401
0.00000411	1,802.318	0.00740753	1738547283
0.00000414	750.009	0.00310504	1738547282
0.00000416	747.066	0.00310779	1738547279
0.00000418	747.066	0.00312274	1738547257
0.00000411	179.408	0.00073737	1738547257
0.00000414	747.066	0.00309285	1738547249
0.00000412	24.93	0.00010271	1738547249
0.00000413	1,000.00	0.00413	1738547249
0.00000412	1,000.00	0.00412	1738547249
0.00000418	747.066	0.00312274	1738547248
0.00000414	252.934	0.00104715	1738547248
0.00000414	13.899	0.00005754	1738547230
0.00000417	1,000.00	0.00417	1738547217
0.00000415	1,000.00	0.00415	1738547217
0.00000415	29.008	0.00012038	1738547217
0.00000417	13.90	0.00005796	1738547217
0.00000416	1,000.00	0.00416	1738547217
0.00000418	1,000.00	0.00418	1738547205
0.00000418	24.347	0.00010177	1738547205
0.00000419	530.354	0.00222218	1738547204
0.00000419	234.823	0.00098391	1738547203
0.00000419	234.823	0.00098391	1738547195
0.00000419	745.681	0.0031244	1738547172
0.00000419	405.238	0.00169795	1738546639
0.00000419	92.00	0.00038548	1738546476
0.00000419	0.002	0.00000001	1738546112
0.0000042	12.436	0.00005223	1738545937
0.0000042	1.463	0.00000614	1738545934
0.0000042	1,000.00	0.0042	1738545924
0.00000421	743.441	0.00312989	1738545912
0.00000421	27.528	0.00011589	1738545896
0.00000422	743.441	0.00313732	1738545896
0.00000421	256.559	0.00108011	1738545896
0.00000422	743.441	0.00313732	1738545894
0.00000422	1,000.00	0.00422	1738545756
0.00000423	13.90	0.0000588	1738545753
0.00000423	741.919	0.00313832	1738545738
0.00000423	1.454	0.00000615	1738545688
0.00000425	740.855	0.00314863	1738545672
0.00000425	0.002	0.00000001	1738545565
0.00000425	6.869	0.00002919	1738545559
0.00000425	740.587	0.00314749	1738545549
0.00000425	78.187	0.00033229	1738544934
0.0000043	197.641	0.00084986	1738544924
0.00000428	735.48	0.00314785	1738544276
0.00000427	736.746	0.00314591	1738544189
0.00000427	54.666	0.00023342	1738544133
0.00000426	738.331	0.00314529	1738544075
0.00000425	117.457	0.00049919	1738544073
0.00000424	739.48	0.0031354	1738544051
0.00000424	621.962	0.00263712	1738543992
0.00000423	348.262	0.00147315	1738543983
0.00000424	117.469	0.00049807	1738543770
0.00000423	216.842	0.00091724	1738543741
0.00000423	742.063	0.00313893	1738543719
0.00000423	742.063	0.00313893	1738543716
0.00000423	742.063	0.00313893	1738543711
0.00000423	257.937	0.00109107	1738543711
0.00000423	742.063	0.00313893	1738543709
0.00000424	1,000.00	0.00424	1738543692
0.00000424	23.993	0.00010173	1738543692
0.00000425	353.689	0.00150318	1738543529
0.00000425	646.311	0.00274682	1738543506
0.00000426	13.899	0.00005921	1738543479
0.00000426	65.483	0.00027896	1738543445
0.00000426	738.057	0.00314412	1738543399
0.00000428	738.057	0.00315888	1738543320
0.00000428	738.057	0.00315888	1738543318
0.00000428	738.057	0.00315888	1738543314
0.00000429	737.046	0.00316193	1738543152
0.0000043	617.19	0.00265392	1738543040
0.00000432	734.867	0.00317463	1738542971
0.00000433	733.606	0.00317651	1738542909
0.00000435	732.335	0.00318566	1738542679
0.00000435	150.013	0.00065256	1738542351
0.00000436	731.04	0.00318733	1738542297
0.00000438	729.648	0.00319586	1738542276
0.00000439	727.231	0.00319254	1738541998
0.00000441	727.231	0.00320709	1738541985
0.00000442	450.763	0.00199237	1738541939
0.00000442	275.201	0.00121639	1738541938
0.00000444	724.799	0.00321811	1738541863
0.00000445	723.732	0.00322061	1738541795
0.00000449	280.488	0.00125939	1738541778
0.00000445	129.619	0.0005768	1738541757
0.00000445	329.361	0.00146566	1738541716
0.00000445	95.62	0.00042551	1738540927
0.00000448	117.943	0.00052838	1738540861
0.00000448	11.11	0.00004977	1738540688
0.00000448	719.747	0.00322447	1738540683
0.00000442	166.309	0.00073509	1738540664
0.00000448	23.453	0.00010507	1738540551
0.00000446	720.831	0.00321491	1738540422
0.00000446	0.026	0.00000012	1738540305
0.00000446	0.015	0.00000007	1738540292
0.00000442	120.009	0.00053044	1738540118
0.00000443	723.503	0.00320512	1738540088
0.00000443	723.488	0.00320505	1738540082
0.00000443	0.078	0.00000035	1738540076
0.00000442	724.765	0.00320346	1738540014
0.00000436	379.314	0.00165381	1738539836
0.00000441	90.465	0.00039895	1738539687
0.00000439	727.079	0.00319188	1738539655
0.00000439	727.079	0.00319188	1738539653
0.00000439	727.159	0.00319223	1738539640
0.00000439	77.541	0.0003404	1738539452
0.00000433	0.215	0.00000093	1738538998
0.00000435	732.226	0.00318518	1738538975
0.00000436	730.847	0.00318649	1738538821
0.00000436	345.604	0.00150683	1738538728
0.00000436	113.77	0.00049604	1738538688
0.00000442	390.683	0.00172682	1738538302
0.00000436	0.002	0.00000001	1738537854
0.00000436	730.934	0.00318687	1738537834
0.00000436	47.372	0.00020654	1738537369
0.00000442	398.356	0.00176073	1738537338
0.0000044	0.818	0.0000036	1738537202
0.0000044	726.066	0.00319469	1738537198
0.00000437	727.947	0.00318113	1738537139
0.00000439	609.081	0.00267387	1738537133
0.00000433	363.904	0.0015757	1738536581
0.00000439	117.955	0.00051782	1738536363
0.0000044	727.575	0.00320133	1738536158
0.00000435	1,904.716	0.00828551	1738536152
0.0000044	727.575	0.00320133	1738536150
0.00000442	726.286	0.00321018	1738536075
0.00000443	725.003	0.00321176	1738536044
0.00000445	723.773	0.00322079	1738535954
0.00000446	722.823	0.00322379	1738535946
0.00000448	721.411	0.00323192	1738535933
0.00000451	718.972	0.00324256	1738535616
0.00000451	718.972	0.00324256	1738535614
0.00000452	717.973	0.00324524	1738535545
0.00000458	196.061	0.00089796	1738534920
0.00000452	375.257	0.00169616	1738534374
0.00000452	333.094	0.00150558	1738533618
0.00000452	309.903	0.00140076	1738533338
0.00000454	716.447	0.00325267	1738533144
0.00000455	714.331	0.00325021	1738532515
0.00000457	714.331	0.00326449	1738532509
0.00000461	287.353	0.0013247	1738531968
0.00000457	92.288	0.00042176	1738531699
0.00000457	327.205	0.00149533	1738531567
0.00000457	346.082	0.00158159	1738531453
0.0000046	711.915	0.00327481	1738531016
0.0000046	711.915	0.00327481	1738531013
0.0000046	711.778	0.00327418	1738531007
0.0000046	100.165	0.00046076	1738530344
0.00000466	175.29	0.00081685	1738530162
0.0000046	375.622	0.00172786	1738528448
0.0000046	384.62	0.00176925	1738528028
0.00000464	706.941	0.00328021	1738527932
0.00000464	229.936	0.0010669	1738527914
0.00000462	708.213	0.00327194	1738527776
0.00000461	709.251	0.00326965	1738527764
0.00000461	1,748.051	0.00805852	1738527691
0.00000456	713.368	0.00325296	1738527690
0.00000454	1.43	0.00000649	1738527689
0.00000454	713.083	0.0032374	1738527685
0.00000452	1,804.637	0.00815696	1738527666
0.00000437	728.326	0.00318278	1738527666
0.00000456	1,776.154	0.00809926	1738527666
0.00000442	1,863.547	0.00823688	1738527666
0.00000447	1,833.888	0.00819748	1738527666
0.00000449	13.899	0.00006241	1738527654
0.00000457	1,858.51	0.00849339	1738527654
0.00000462	709.862	0.00327956	1738527654
0.00000445	24.767	0.00011021	1738527654
0.00000431	13.899	0.0000599	1738527654
0.00000439	0.001	0.00	1738527654
0.00000437	1,000.00	0.00437	1738527654
0.00000428	2,057.498	0.00880609	1738527654
0.00000433	1,000.00	0.00433	1738527654
0.00000436	9.947	0.00004337	1738527654
0.00000434	13.90	0.00006033	1738527654
0.00000426	196.46	0.00083692	1738527654
0.00000454	1,864.98	0.00846701	1738527654
0.00000427	25.722	0.00010983	1738527654
0.00000427	1,000.00	0.00427	1738527654
0.00000428	1,000.00	0.00428	1738527654
0.00000445	13.899	0.00006185	1738527654
0.0000043	1,000.00	0.0043	1738527654
0.00000439	13.899	0.00006102	1738527654
0.00000431	2,003.032	0.00863307	1738527654
0.00000431	1,000.00	0.00431	1738527654
0.00000436	1,000.00	0.00436	1738527654
0.00000449	1,918.85	0.00861564	1738527654
0.00000439	1,961.863	0.00861258	1738527654
0.0000043	24.056	0.00010344	1738527654
0.00000433	25.328	0.00010967	1738527654
0.00000448	23.614	0.00010579	1738527654
0.00000442	23.376	0.00010332	1738527654
0.00000438	1,000.00	0.00438	1738527654
0.00000428	13.90	0.00005949	1738527654
0.00000439	25.356	0.00011131	1738527654