Xeggex (PETAL/USDT) Market Details

Market Select

Xeggex (PETAL/USDT) - 24 hours

High	Low	Volume (PETAL)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00000468	0.00000451	272,894.188	1.24	0.00000451	0.00000457	0.00000451	0.00000463	-2.63 %

Xeggex - PETAL/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (PETAL)	Total (USDT)
0.00000451	136,678.50	0.61642004
0.0000045	55,081.845	0.2478683
0.00000449	13.90	0.00006241
0.00000448	22.503	0.00010081
0.00000447	13.90	0.00006213
0.00000445	23.783	0.00010583
0.00000444	13.90	0.00006172
0.00000442	22.81	0.00010082
0.00000439	24.333	0.00010682
0.00000436	228,753.092	0.99736348
0.00000436	23.129	0.00010084
0.00000433	13.899	0.00006018
0.00000433	24.906	0.00010784
0.0000043	23.654	0.00010171
0.00000429	13.899	0.00005963
0.00000427	233,560.494	0.99730331
0.00000427	25.504	0.0001089
0.00000424	23.788	0.00010086
0.00000421	27.29	0.00011489
0.00000418	24.134	0.00010088
0.00000415	13.90	0.00005769
0.00000415	28.752	0.00011932
0.00000413	13.90	0.00005741
0.00000412	24.709	0.0001018
0.00000409	28.741	0.00011755
0.00000406	25.082	0.00010183
0.00000404	13.899	0.00005615
0.00000403	29.522	0.00011897
0.00000402	13.90	0.00005588
0.000004	10,025.233	0.04010093
0.00000399	13.90	0.00005546
0.00000398	29.749	0.0001184
0.00000396	13.90	0.00005504
0.00000396	25.665	0.00010163
0.00000394	30.861	0.00012159
0.00000394	13.899	0.00005476
0.00000392	25.72	0.00010082
0.00000391	13.90	0.00005435
0.0000039	32.567	0.00012701
0.00000389	13.90	0.00005407
0.00000388	26.204	0.00010167
0.00000386	32.456	0.00012528
0.00000385	13.899	0.00005337
0.00000384	26.482	0.00010169
0.00000382	33.173	0.00012672
0.00000382	13.90	0.0000531
0.0000038	26.769	0.00010172
0.00000379	13.899	0.00005268
0.00000378	32.498	0.00012284
0.00000377	13.899	0.0000524
0.00000376	26.828	0.00010087
0.00000374	31.26	0.00011691
0.00000373	13.899	0.00005184
0.00000372	27.119	0.00010088
0.0000037	13.90	0.00005143
0.0000037	32.225	0.00011923
0.00000368	2,771,663.813	10.19972283
0.00000368	27.416	0.00010089
0.00000368	13.90	0.00005115
0.00000366	30.957	0.0001133
0.00000365	13.899	0.00005073
0.00000364	27.473	0.0001
0.00000362	44.687	0.00016177
0.0000036	41.678	0.00015004
0.00000358	30.612	0.00010959
0.00000357	13.899	0.00004962
0.00000356	28.09	0.0001
0.00000355	13.899	0.00004934
0.00000354	30.43	0.00010772
0.00000352	42.31	0.00014893
0.0000035	10,044.606	0.03515612
0.00000348	42.636	0.00014837
0.00000346	31.087	0.00010756
0.00000345	13.899	0.00004795
0.00000344	29.07	0.0001
0.00000342	45.912	0.00015702
0.0000034	43.311	0.00014726
0.00000338	31.631	0.00010691
0.00000337	13.90	0.00004684
0.00000336	29.762	0.0001
0.00000334	45.669	0.00015253
0.00000332	30.121	0.0001
0.00000331	13.90	0.00004601
0.0000033	30.828	0.00010173
0.00000329	13.90	0.00004573
0.00000328	30.488	0.0001
0.00000326	45.387	0.00014796
0.00000324	30.865	0.0001
0.00000322	45.512	0.00014655
0.0000032	31.251	0.0001
0.00000318	32.016	0.00010181
0.00000316	31.646	0.0001
0.00000314	32.141	0.00010092
0.00000312	45.952	0.00014337
0.0000031	32.559	0.00010093
0.00000308	46.368	0.00014281
0.00000307	1,500,000.00	4.605
0.00000306	32,587.885	0.09971893
0.00000306	46.891	0.00014349
0.00000304	46.794	0.00014225

Sell Orders

Price (USDT)	Amount (PETAL)	Total (USDT)
0.00000457	129,424.48	0.59146987
0.00000461	23.413	0.00010793
0.00000464	22.225	0.00010312
0.00000467	23.294	0.00010878
0.00000469	29,401.479	0.13789294
0.0000047	21.933	0.00010309
0.00000473	22.569	0.00010675
0.00000476	21.837	0.00010394
0.00000479	23.25	0.00011137
0.00000482	21.926	0.00010568
0.00000485	23.723	0.00011506
0.00000488	21.825	0.00010651
0.00000491	23.776	0.00011674
0.00000494	22.269	0.00011001
0.00000497	23.826	0.00011842
0.000005	21.79	0.00010895
0.00000503	22.917	0.00011527
0.00000506	21.162	0.00010708
0.00000509	22.60	0.00011503
0.00000513	22.985	0.00011791
0.00000516	25.385	0.00013099
0.00000519	23.071	0.00011974
0.00000522	24.566	0.00012823
0.00000525	23.351	0.00012259
0.00000528	23.383	0.00012346
0.00000531	914.777	0.00485747
0.00000534	1,023.054	0.00546311
0.00000537	1,021.219	0.00548395
0.00000537	1,000.00	0.00537
0.0000054	2,022.169	0.01091971
0.00000543	2,000.00	0.01086
0.00000543	1,020.26	0.00554001
0.00000546	2,021.159	0.01103553
0.00000546	2,000.00	0.01092
0.00000549	1,020.015	0.00559988
0.0000055	84,144.745	0.4627961
0.00000552	1,020.891	0.00563532
0.00000554	1,000.00	0.00554
0.00000555	1,019.613	0.00565885
0.00000556	164,786.099	0.91621071
0.00000556	1,000.00	0.00556
0.00000556	2,000.00	0.01112
0.00000558	1,020.463	0.00569418
0.0000056	1,000.00	0.0056
0.00000561	1,019.077	0.00571702
0.00000562	1,000.00	0.00562
0.00000563	1,000.00	0.00563
0.00000563	1,000.00	0.00563
0.00000564	1,000.00	0.00564
0.00000565	1,020.286	0.00576462
0.00000565	1,000.00	0.00565
0.00000566	1,000.00	0.00566
0.00000566	1,000.00	0.00566
0.00000567	1,000.00	0.00567
0.00000567	1,000.00	0.00567
0.00000567	1,000.00	0.00567
0.00000568	1,018.466	0.00578489
0.00000568	1,000.00	0.00568
0.00000568	1,000.00	0.00568
0.0000057	83,144.744	0.47392504
0.0000057	1,000.00	0.0057
0.00000571	1,000.00	0.00571
0.00000571	1,019.521	0.00582146
0.00000572	1,000.00	0.00572
0.00000572	1,000.00	0.00572
0.00000572	1,000.00	0.00572
0.00000572	1,000.00	0.00572
0.00000573	1,000.00	0.00573
0.00000573	1,000.00	0.00573
0.00000574	1,018.422	0.00584574
0.00000575	1,000.00	0.00575
0.00000575	1,000.00	0.00575
0.00000576	1,000.00	0.00576
0.00000576	1,000.00	0.00576
0.00000576	1,000.00	0.00576
0.00000577	1,019.289	0.0058813
0.00000579	1,000.00	0.00579
0.00000579	1,000.00	0.00579
0.0000058	1,000.00	0.0058
0.0000058	1,000.00	0.0058
0.0000058	1,018.064	0.00590477
0.00000581	1,000.00	0.00581
0.00000582	1,000.00	0.00582
0.00000583	1,000.00	0.00583
0.00000583	1,000.00	0.00583
0.00000583	1,019.067	0.00594116
0.00000585	1,000.00	0.00585
0.00000586	1,018.021	0.0059656
0.00000588	1,000.00	0.00588
0.00000589	1,019.007	0.00600195
0.0000059	1,000.00	0.0059
0.0000059	55,429.829	0.32703599
0.00000591	1,000.00	0.00591
0.00000591	1,000.00	0.00591
0.00000592	1,017.976	0.00602642
0.00000594	1,000.00	0.00594
0.00000595	1,000.00	0.00595
0.00000595	1,018.481	0.00605996
0.00000596	120,506.349	0.71821784
0.00000597	1,000.00	0.00597

Trade History

Price (USDT)	Amount (PETAL)	Total (USDT)	Time Stamp
0.00000451	0.209	0.00000094	1735574466
0.00000451	4,847.82	0.02186367	1735572174
0.00000451	4,514.41	0.02035999	1735572171
0.00000451	8,115.182	0.03659947	1735572032
0.00000451	9,448.285	0.04261177	1735572024
0.00000451	3.226	0.00001455	1735571781
0.00000451	8,199.564	0.03698003	1735569317
0.00000451	13.292	0.00005995	1735569314
0.00000451	1,000.00	0.00451	1735569314
0.00000451	6,763.668	0.03050414	1735569314
0.00000451	8.766	0.00003953	1735569305
0.00000451	1.355	0.00000611	1735569304
0.00000452	1,748.391	0.00790273	1735567228
0.00000452	13.57	0.00006134	1735566608
0.00000452	0.001	0.00	1735566593
0.00000452	0.001	0.00	1735566591
0.00000452	0.001	0.00	1735566588
0.00000452	0.001	0.00	1735566586
0.00000452	0.001	0.00	1735566584
0.00000452	0.001	0.00	1735566581
0.00000452	0.001	0.00	1735566579
0.00000452	0.001	0.00	1735566576
0.00000452	2,238.031	0.0101159	1735566574
0.00000452	1,000.00	0.00452	1735566574
0.00000453	0.001	0.00	1735566572
0.00000453	0.001	0.00	1735566570
0.00000453	0.001	0.00	1735566568
0.00000453	0.001	0.00	1735566564
0.00000453	0.001	0.00	1735566562
0.00000453	0.001	0.00	1735566560
0.00000453	0.001	0.00	1735566557
0.00000453	0.001	0.00	1735566555
0.00000453	0.001	0.00	1735566553
0.00000453	13.89	0.00006292	1735566551
0.00000453	0.001	0.00	1735566548
0.00000453	0.001	0.00	1735566546
0.00000453	0.001	0.00	1735566543
0.00000453	0.001	0.00	1735566540
0.00000453	0.001	0.00	1735566538
0.00000453	0.001	0.00	1735566152
0.00000453	0.001	0.00	1735566152
0.00000453	0.001	0.00	1735566150
0.00000453	0.001	0.00	1735566150
0.00000453	3,999.991	0.01811996	1735566148
0.00000453	1,000.00	0.00453	1735566148
0.00000454	0.001	0.00	1735566144
0.00000454	0.001	0.00	1735566144
0.00000454	0.001	0.00	1735566141
0.00000454	0.001	0.00	1735566141
0.00000454	0.001	0.00	1735566139
0.00000454	0.001	0.00	1735566137
0.00000454	0.001	0.00	1735566135
0.00000454	0.001	0.00	1735566132
0.00000454	0.001	0.00	1735566130
0.00000454	3,999.991	0.01815996	1735565769
0.00000454	1,000.00	0.00454	1735565769
0.00000454	22.225	0.0001009	1735565769
0.00000455	0.007	0.00000003	1735565768
0.00000455	0.001	0.00	1735565194
0.00000455	0.001	0.00	1735565189
0.00000455	1,000.00	0.00455	1735565188
0.00000455	3,999.991	0.01819996	1735565188
0.00000456	4,000.00	0.01824	1735562761
0.00000456	981.017	0.00447344	1735562761
0.00000456	13.57	0.00006188	1735562761
0.00000456	0.472	0.00000215	1735562161
0.00000456	5.413	0.00002468	1735562161
0.00000456	13.428	0.00006123	1735561701
0.00000457	9,992.307	0.04566484	1735561624
0.00000457	9,940.151	0.04542649	1735559467
0.00000457	9,889.498	0.04519501	1735558308
0.00000457	0.01	0.00000005	1735558239
0.00000457	9,844.339	0.04498863	1735558238
0.00000457	0.01	0.00000005	1735558235
0.00000457	9,825.929	0.0449045	1735558230
0.00000457	9,798.389	0.04477864	1735558228
0.00000457	23.294	0.00010645	1735558228
0.00000458	1,000.00	0.00458	1735558228
0.00000459	4,000.00	0.01836	1735558228
0.00000459	973.558	0.00446863	1735558228
0.00000458	4,000.00	0.01832	1735558228
0.00000457	4,000.00	0.01828	1735558228
0.00000457	1,000.00	0.00457	1735558228
0.00000457	15,618.221	0.07137527	1735558228
0.00000459	26.442	0.00012137	1735550240
0.00000459	31.891	0.00014638	1735527741
0.00000459	9,232.799	0.04237855	1735527678
0.00000459	807.016	0.0037042	1735527677
0.00000459	13.899	0.0000638	1735527665
0.00000464	1,080.768	0.00501476	1735526453
0.00000463	836.724	0.00387403	1735526338
0.00000464	118.743	0.00055097	1735524825
0.00000464	1,846.064	0.00856574	1735524818
0.00000464	2,765.378	0.01283135	1735524817
0.00000464	216.153	0.00100295	1735524419
0.00000464	460.198	0.00213532	1735524381
0.00000464	2,377.194	0.01103018	1735524132
0.00000464	1,308.632	0.00607205	1735523600
0.00000468	605.59	0.00283416	1735523535
0.00000464	494.217	0.00229317	1735523527
0.00000468	765.689	0.00358342	1735523290
0.00000464	654.316	0.00303603	1735523124
0.00000464	591.668	0.00274534	1735522922
0.00000464	1,078.925	0.00500621	1735522874
0.00000464	810.189	0.00375928	1735522654
0.00000465	2,357.812	0.01096383	1735522524
0.00000465	2,357.812	0.01096383	1735522522
0.00000464	2,357.497	0.01093879	1735522358
0.00000465	2,353.958	0.0109459	1735522290
0.00000465	707.801	0.00329127	1735522109
0.00000459	932.056	0.00427814	1735522097
0.00000465	609.69	0.00283506	1735521679
0.00000465	1,128.278	0.00524649	1735520992
0.00000465	1,002.135	0.00465993	1735520910
0.00000459	735.833	0.00337747	1735520249
0.00000465	707.801	0.00329127	1735519699
0.00000459	1,023.159	0.0046963	1735519169
0.00000465	784.889	0.00364973	1735519072
0.00000459	1,142.294	0.00524313	1735518981
0.00000459	364.412	0.00167265	1735518678
0.00000459	546.619	0.00250898	1735518576
0.00000465	1,114.262	0.00518132	1735517375
0.00000459	665.754	0.00305581	1735516465
0.00000459	1,100.246	0.00505013	1735515603
0.00000459	427.484	0.00196215	1735515197
0.00000465	322.365	0.001499	1735515120
0.00000465	1,037.175	0.00482286	1735514475
0.0000046	2,386.565	0.0109782	1735513688
0.0000046	0.008	0.00000004	1735513687
0.0000046	811.537	0.00373307	1735513477
0.0000046	0.001	0.00	1735513390
0.0000046	1,646.398	0.00757343	1735513067
0.0000046	580.668	0.00267107	1735511424
0.0000046	0.001	0.00	1735511288
0.0000046	0.001	0.00	1735511286
0.0000046	0.001	0.00	1735511285
0.0000046	0.001	0.00	1735511283
0.0000046	0.001	0.00	1735511281
0.0000046	0.001	0.00	1735511279
0.0000046	0.001	0.00	1735511277
0.0000046	0.001	0.00	1735511274
0.0000046	1,438.865	0.00661878	1735511273
0.00000465	391.776	0.00182176	1735510651
0.0000046	979.441	0.00450543	1735510439
0.0000046	888.493	0.00408707	1735510316
0.00000465	524.70	0.00243986	1735509789
0.00000465	1,168.333	0.00543275	1735508222
0.0000046	1,329.241	0.00611451	1735506859
0.00000465	860.509	0.00400137	1735506339
0.0000046	10.653	0.000049	1735505970
0.0000046	8.00	0.0000368	1735505965
0.0000046	9.50	0.0000437	1735505960
0.0000046	19.00	0.0000874	1735505956
0.0000046	9.50	0.0000437	1735505952
0.0000046	50.00	0.00023	1735505947
0.0000046	80.00	0.000368	1735505942
0.0000046	125.00	0.000575	1735505938
0.0000046	250.00	0.00115	1735505934
0.0000046	31.25	0.00014375	1735505930
0.0000046	178.183	0.00081964	1735505925
0.0000046	321.817	0.00148036	1735505925
0.0000046	750.00	0.00345	1735505920
0.0000046	21.933	0.00010089	1735505915
0.0000046	71.817	0.00033036	1735505915
0.00000461	1,400.00	0.006454	1735505901
0.00000461	398.373	0.0018365	1735505852
0.00000462	321.494	0.0014853	1735505825
0.00000461	726.857	0.00335081	1735505366
0.00000461	349.45	0.00161096	1735505033
0.00000462	601.054	0.00277687	1735505019
0.00000462	663.955	0.00306747	1735504754
0.00000461	1,027.384	0.00473624	1735504747
0.00000462	929.538	0.00429447	1735504439
0.00000462	125.802	0.00058121	1735504256
0.00000461	559.12	0.00257754	1735504238
0.00000462	894.593	0.00413302	1735504072
0.00000462	1,320.922	0.00610266	1735504065
0.00000462	1,202.109	0.00555374	1735503932
0.00000462	992.439	0.00458507	1735503675
0.00000461	1,041.362	0.00480068	1735503603
0.00000462	1,125.23	0.00519856	1735503067
0.00000462	1,320.922	0.00610266	1735502266
0.00000461	761.802	0.00351191	1735501468
0.00000461	838.681	0.00386632	1735501016
0.00000462	0.209	0.00000097	1735500861
0.00000462	328.483	0.00151759	1735500502
0.00000462	1,181.142	0.00545688	1735499645
0.00000462	440.307	0.00203422	1735499563
0.00000462	1,132.219	0.00523085	1735498781
0.00000462	160.747	0.00074265	1735498449
0.00000462	244.615	0.00113012	1735498272
0.00000462	258.593	0.0011947	1735498151
0.00000461	0.001	0.00	1735497949
0.00000461	0.001	0.00	1735497947
0.00000461	0.001	0.00	1735497946
0.00000461	0.001	0.00	1735497945
0.00000461	0.001	0.00	1735497943
0.00000461	0.001	0.00	1735497942
0.00000461	0.001	0.00	1735497940
0.00000461	0.001	0.00	1735497938
0.00000461	1,004.805	0.00463215	1735497937
0.00000461	0.001	0.00	1735497935
0.00000461	0.001	0.00	1735497934
0.00000461	0.001	0.00	1735497933
0.00000461	0.001	0.00	1735497931
0.00000461	475.252	0.00219091	1735497931
0.00000461	0.001	0.00	1735497930
0.00000461	0.001	0.00	1735497928
0.00000461	0.001	0.00	1735497927
0.00000461	0.001	0.00	1735497925
0.00000461	0.001	0.00	1735497923
0.00000461	1,655.979	0.00763406	1735497922
0.00000461	663.955	0.00306083	1735497349
0.00000462	174.725	0.00080723	1735497065
0.00000461	2,344.012	0.0108059	1735496833
0.00000461	1,000.00	0.00461	1735496833
0.00000461	1,223.076	0.00563838	1735496182
0.00000462	2.495	0.00001153	1735496054
0.00000462	3,475.658	0.01605754	1735496053
0.00000462	1,000.00	0.00462	1735495960
0.00000462	612.907	0.00283163	1735495960
0.00000465	1,006.417	0.00467984	1735495882
0.00000462	2,255.639	0.01042105	1735495557
0.00000468	481.463	0.00225325	1735495510
0.00000463	0.001	0.00	1735495363
0.00000463	1,207.147	0.00558909	1735495236
0.00000463	488.441	0.00226148	1735494525
0.00000468	1,186.214	0.00555148	1735494250
0.00000463	0.004	0.00000002	1735493597
0.00000468	411.686	0.00192669	1735493398
0.00000463	0.001	0.00	1735493244
0.00000463	0.001	0.00	1735493231
0.00000463	0.001	0.00	1735493217
0.00000463	0.001	0.00	1735493203
0.00000463	0.027	0.00000013	1735493123
0.00000463	1,079.506	0.00499811	1735492722
0.00000463	753.594	0.00348914	1735492392
0.00000463	718.706	0.00332761	1735492218
0.00000463	502.396	0.00232609	1735492168
0.00000468	369.819	0.00173075	1735492102
0.00000463	739.639	0.00342453	1735491668
0.00000463	0.001	0.00	1735491627
0.00000463	0.001	0.00	1735491618
0.00000463	0.001	0.00	1735491608
0.00000463	0.001	0.00	1735491597
0.00000463	0.001	0.00	1735491589
0.00000463	0.001	0.00	1735491580
0.00000463	0.001	0.00	1735491550
0.00000463	0.001	0.00	1735491549
0.00000463	1,566.385	0.00725236	1735491547
0.00000463	1,000.00	0.00463	1735491546
0.00000463	22.569	0.00010449	1735491546
0.00000463	1,354.065	0.00626932	1735491546
0.00000463	0.001	0.00	1735491545
0.00000463	0.001	0.00	1735491544
0.00000463	0.001	0.00	1735491543
0.00000463	0.001	0.00	1735491542
0.00000463	0.001	0.00	1735491540
0.00000463	0.001	0.00	1735491539
0.00000463	0.001	0.00	1735491538
0.00000463	0.001	0.00	1735491537
0.00000468	1,053.637	0.00493102	1735491487
0.00000463	0.001	0.00	1735491392
0.00000463	13.89	0.00006431	1735491384
0.00000463	1,032.704	0.00478142	1735491006
0.00000463	537.285	0.00248763	1735490183
0.00000464	2,376.115	0.01102517	1735488980
0.00000464	4,000.00	0.01856	1735488977
0.00000464	1,000.00	0.00464	1735488977
0.00000465	2,232.557	0.01038139	1735488766
0.00000465	1,767.443	0.00821861	1735488765
0.00000465	598.969	0.00278521	1735488765
0.00000468	97.521	0.0004564	1735487691
0.00000468	188.077	0.0008802	1735487678
0.00000465	947.355	0.0044052	1735487524
0.00000468	794.106	0.00371642	1735487496
0.00000465	599.063	0.00278564	1735486968
0.00000468	243.804	0.001141	1735486440
0.00000468	919.492	0.00430322	1735486426
0.00000465	341.326	0.00158717	1735486238
0.00000465	1,205.092	0.00560368	1735486100
0.00000468	766.243	0.00358602	1735486023
0.00000468	738.38	0.00345562	1735485235
0.00000465	13.031	0.00006059	1735485153
0.00000465	8.00	0.0000372	1735485149
0.00000465	20.00	0.000093	1735485141
0.00000465	12.00	0.0000558	1735485124
0.00000465	43.00	0.00019995	1735485117
0.00000465	55.00	0.00025575	1735485107
0.00000465	125.00	0.00058125	1735485098
0.00000465	125.00	0.00058125	1735485088
0.00000465	2,100.00	0.009765	1735485079
0.00000466	21.837	0.00010176	1735485070
0.00000466	1,250.00	0.005825	1735485054
0.00000466	1,000.00	0.00466	1735485047
0.00000466	21.837	0.00010176	1735485047
0.00000466	2,728.163	0.01271324	1735485047
0.00000466	13.90	0.00006477	1735485037
0.00000469	549.472	0.00257702	1735484966
0.00000466	229.526	0.00106959	1735484785